Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX:AAB)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0300 150 +0.00(+0.00%)
Feb 04, 2026 0.0300 0 +0.00(+20.00%)
Jan 30, 2026 0.0250 0 -0.01(-28.57%)
Jan 29, 2026 0.0300 0.0350 0.0300 0.0350 15,567 +0.01(+16.67%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 32,024 +0.00(+0.00%)
Jan 27, 2026 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 26,092 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 2,268 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0300 66,002 -0.01(-14.29%)
Jan 20, 2026 0.0350 350 +0.01(+16.67%)
Jan 19, 2026 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+0.00%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 8,505 +0.00(+0.00%)
Jan 15, 2026 0.0300 0.0300 0.0300 0.0300 2,622 -0.01(-14.29%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 5,975 +0.01(+16.67%)
Jan 13, 2026 0.0250 0.0300 0.0250 0.0300 717,000 +0.00(+20.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 226,735 -0.00(-16.67%)
Jan 09, 2026 0.0250 0.0300 0.0250 0.0300 76,209 +0.00(+20.00%)
Jan 08, 2026 0.0250 0.0250 0.0250 0.0250 40,600 +0.00(+0.00%)
Jan 06, 2026 0.0250 0 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 2,745 +0.00(+0.00%)
Jan 02, 2026 0.0300 0.0300 0.0250 0.0250 261,292 +0.00(+0.00%)
Dec 30, 2025 0.0250 0 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0300 0.0250 0.0250 149,321 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0225 0.0250 0.0225 0.0250 5,000 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 1,277,345 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0250 0.0250 68,100 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Dec 11, 2025 0.0250 0 -0.00(-16.67%)
Dec 10, 2025 0.0250 0.0300 0.0250 0.0300 3,734 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 98,003 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 744,510 +0.00(+20.00%)
Dec 05, 2025 0.0300 0.0300 0.0250 0.0250 80,200 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 641,433 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 1,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.