Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

6.180 -0.140 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.330 6.340 6.120 6.180 391,468 -0.14(-2.22%)
Jun 28, 2024 6.320 0 -0.18(-2.77%)
Jun 27, 2024 6.420 6.690 6.330 6.500 640,820 -0.01(-0.15%)
Jun 26, 2024 6.500 6.690 6.430 6.510 552,376 +0.05(+0.77%)
Jun 25, 2024 6.990 6.990 6.410 6.460 712,496 -0.51(-7.32%)
Jun 24, 2024 6.910 7.180 6.830 6.970 752,325 -0.06(-0.85%)
Jun 21, 2024 7.430 7.500 6.970 7.030 794,970 -0.51(-6.76%)
Jun 20, 2024 7.950 7.950 7.160 7.540 1,061,534 -0.19(-2.46%)
Jun 19, 2024 7.770 7.780 7.670 7.730 127,587 -0.06(-0.77%)
Jun 18, 2024 7.830 7.940 7.750 7.790 469,907 -0.13(-1.64%)
Jun 17, 2024 7.770 7.980 7.730 7.920 637,101 +0.05(+0.64%)
Jun 14, 2024 8.040 8.080 7.840 7.870 518,214 -0.27(-3.32%)
Jun 13, 2024 8.330 8.340 8.060 8.140 549,722 -0.14(-1.69%)
Jun 12, 2024 8.140 8.440 8.120 8.280 957,838 +0.18(+2.22%)
Jun 11, 2024 8.030 8.100 7.890 8.100 512,860 -0.02(-0.25%)
Jun 10, 2024 7.790 8.130 7.650 8.120 657,860 +0.28(+3.57%)
Jun 07, 2024 8.130 8.290 7.830 7.840 779,035 -0.35(-4.27%)
Jun 06, 2024 8.240 8.310 8.030 8.190 644,227 -0.16(-1.92%)
Jun 05, 2024 8.110 8.410 8.060 8.350 413,036 +0.30(+3.73%)
Jun 04, 2024 8.160 8.250 7.970 8.050 476,478 -0.15(-1.83%)
Jun 03, 2024 8.540 8.570 8.100 8.200 414,372 -0.22(-2.61%)
May 31, 2024 8.550 8.570 8.220 8.420 542,280 -0.04(-0.47%)
May 30, 2024 8.650 9.120 8.390 8.460 905,038 -0.04(-0.47%)
May 29, 2024 8.600 8.670 8.310 8.500 974,783 -0.10(-1.16%)
May 28, 2024 9.040 9.120 8.400 8.600 1,168,468 -0.51(-5.60%)
May 27, 2024 9.020 9.170 8.960 9.110 151,588 +0.03(+0.33%)
May 24, 2024 8.860 9.250 8.780 9.080 1,328,634 +0.24(+2.71%)
May 23, 2024 9.410 9.410 8.700 8.840 1,374,172 -0.54(-5.76%)
May 22, 2024 9.750 9.840 9.330 9.380 890,878 -0.34(-3.50%)
May 21, 2024 10.12 10.33 9.720 9.720 1,163,642 -0.33(-3.28%)
May 17, 2024 10.05 0 -0.29(-2.80%)
May 16, 2024 9.740 11.09 9.540 10.34 3,892,783 +0.63(+6.49%)
May 15, 2024 9.690 9.840 9.310 9.710 923,667 +0.15(+1.57%)
May 14, 2024 9.380 10.18 9.340 9.560 1,798,528 +0.46(+5.05%)
May 13, 2024 8.900 9.500 8.850 9.100 1,115,777 +0.21(+2.36%)
May 10, 2024 9.290 9.440 8.650 8.890 1,014,254 -0.50(-5.32%)
May 09, 2024 8.850 9.510 8.620 9.390 2,064,390 +0.53(+5.98%)
May 08, 2024 9.140 9.190 8.710 8.860 1,287,200 -0.29(-3.17%)
May 07, 2024 9.050 9.530 9.010 9.150 1,776,102 +0.05(+0.55%)
May 06, 2024 9.380 9.630 8.980 9.100 2,353,095 -0.10(-1.09%)
May 03, 2024 9.650 9.980 9.080 9.200 2,661,703 -0.36(-3.77%)
May 02, 2024 10.19 10.85 9.450 9.560 3,570,589 -0.57(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.