Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

6.430 +0.040 (+0.63%)
Streaming Delayed Price Updated: 2:24 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 6.400 6.440 6.360 6.390 112,385 -0.04(-0.62%)
Nov 26, 2025 6.340 6.500 6.300 6.430 402,513 +0.10(+1.58%)
Nov 25, 2025 6.150 6.340 6.100 6.330 320,799 +0.17(+2.76%)
Nov 24, 2025 5.860 6.300 5.860 6.160 517,669 +0.22(+3.70%)
Nov 21, 2025 5.760 5.960 5.640 5.940 396,511 +0.17(+2.95%)
Nov 20, 2025 6.150 6.180 5.750 5.770 599,812 -0.30(-4.94%)
Nov 19, 2025 6.190 6.240 6.010 6.070 254,146 -0.15(-2.41%)
Nov 18, 2025 5.990 6.220 5.980 6.220 275,955 +0.17(+2.81%)
Nov 17, 2025 6.010 6.160 5.970 6.050 281,484 +0.01(+0.17%)
Nov 14, 2025 6.040 6.150 6.010 6.040 375,313 -0.12(-1.95%)
Nov 13, 2025 6.320 6.420 6.150 6.160 474,221 -0.19(-2.99%)
Nov 12, 2025 6.400 6.500 6.300 6.350 262,232 -0.03(-0.47%)
Nov 11, 2025 6.500 6.510 6.380 6.380 271,230 -0.17(-2.60%)
Nov 10, 2025 6.530 6.670 6.390 6.550 658,530 +0.17(+2.66%)
Nov 07, 2025 6.150 6.470 6.110 6.380 661,693 +0.20(+3.24%)
Nov 06, 2025 6.320 6.430 6.170 6.180 491,657 -0.11(-1.75%)
Nov 05, 2025 6.780 6.790 6.170 6.290 1,104,031 -0.13(-2.02%)
Nov 04, 2025 6.770 6.770 6.100 6.420 711,575 -0.44(-6.41%)
Nov 03, 2025 7.040 7.050 6.800 6.860 316,546 -0.10(-1.44%)
Oct 31, 2025 6.750 7.000 6.720 6.960 433,981 +0.22(+3.26%)
Oct 30, 2025 6.890 6.940 6.710 6.740 467,074 -0.18(-2.60%)
Oct 29, 2025 6.970 7.020 6.820 6.920 401,780 -0.05(-0.72%)
Oct 28, 2025 7.120 7.170 6.940 6.970 316,559 -0.16(-2.24%)
Oct 27, 2025 7.350 7.360 7.130 7.130 245,851 -0.21(-2.86%)
Oct 24, 2025 7.170 7.400 7.160 7.340 398,175 +0.23(+3.23%)
Oct 23, 2025 7.030 7.280 7.010 7.110 388,638 +0.05(+0.71%)
Oct 22, 2025 7.160 7.250 6.860 7.060 579,650 -0.15(-2.08%)
Oct 21, 2025 7.480 7.480 7.200 7.210 377,738 -0.28(-3.74%)
Oct 20, 2025 7.370 7.580 7.310 7.490 281,575 +0.14(+1.90%)
Oct 17, 2025 7.380 7.470 7.260 7.350 341,614 -0.08(-1.08%)
Oct 16, 2025 7.860 8.040 7.410 7.430 792,398 -0.49(-6.19%)
Oct 15, 2025 7.810 8.330 7.550 7.920 1,449,364 +0.23(+2.99%)
Oct 14, 2025 7.400 7.790 7.280 7.690 763,392 +0.28(+3.78%)
Oct 10, 2025 7.410 0 -1.19(-13.84%)
Oct 09, 2025 8.810 9.330 8.580 8.600 1,619,597 +0.08(+0.94%)
Oct 08, 2025 8.600 8.600 8.270 8.520 1,026,661 -0.07(-0.81%)
Oct 07, 2025 8.130 9.090 8.110 8.590 1,361,252 +0.48(+5.92%)
Oct 06, 2025 7.950 8.170 7.820 8.110 946,025 +0.22(+2.79%)
Oct 03, 2025 7.950 8.240 7.790 7.890 1,227,349 -0.04(-0.50%)
Oct 02, 2025 7.970 8.290 7.760 7.930 767,196 -0.07(-0.88%)
Oct 01, 2025 8.240 8.290 7.970 8.000 633,144 -0.31(-3.73%)
Sep 30, 2025 8.530 8.540 7.900 8.310 1,384,189 -0.35(-4.04%)
Sep 29, 2025 7.740 8.950 7.660 8.660 3,536,993 +1.89(+27.92%)
Sep 26, 2025 6.900 6.930 6.760 6.770 331,819 -0.11(-1.60%)
Sep 25, 2025 7.200 7.200 6.860 6.880 541,091 -0.32(-4.44%)
Sep 24, 2025 6.980 7.270 6.950 7.200 633,850 +0.26(+3.75%)
Sep 23, 2025 6.940 7.310 6.920 6.940 723,956 -0.02(-0.29%)
Sep 22, 2025 6.990 7.050 6.900 6.960 331,689 -0.07(-1.00%)
Sep 19, 2025 7.110 7.160 6.980 7.030 654,409 -0.13(-1.82%)
Sep 18, 2025 6.930 7.320 6.930 7.160 666,167 +0.27(+3.92%)
Sep 17, 2025 6.870 7.070 6.820 6.890 565,803 +0.00(+0.00%)
Sep 16, 2025 6.840 7.000 6.790 6.890 629,246 +0.04(+0.58%)
Sep 15, 2025 6.750 6.930 6.740 6.850 587,832 +0.09(+1.33%)
Sep 12, 2025 6.810 6.900 6.750 6.760 394,847 -0.04(-0.59%)
Sep 11, 2025 6.840 7.020 6.800 6.800 421,667 -0.07(-1.02%)
Sep 10, 2025 7.020 7.040 6.870 6.870 261,766 -0.11(-1.58%)
Sep 09, 2025 6.710 7.080 6.660 6.980 496,055 +0.30(+4.49%)
Sep 08, 2025 6.780 6.780 6.640 6.680 360,297 -0.10(-1.47%)
Sep 05, 2025 6.700 6.850 6.640 6.780 540,570 +0.09(+1.35%)
Sep 04, 2025 6.830 6.830 6.580 6.690 387,722 -0.08(-1.18%)
Sep 03, 2025 7.200 7.210 6.750 6.770 530,707 -0.36(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.