Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX:ACB)

4.870 +0.100 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.770 4.940 4.700 4.870 376,958 +0.10(+2.10%)
Feb 06, 2026 4.660 4.770 4.610 4.770 629,026 +0.25(+5.53%)
Feb 05, 2026 5.050 5.050 4.500 4.520 990,710 -0.59(-11.55%)
Feb 04, 2026 5.560 5.560 5.000 5.110 1,265,944 -0.44(-7.93%)
Feb 03, 2026 5.450 5.580 5.390 5.550 497,966 +0.17(+3.16%)
Feb 02, 2026 5.500 5.510 5.310 5.380 313,832 -0.13(-2.36%)
Jan 30, 2026 5.600 5.660 5.500 5.510 338,571 -0.16(-2.82%)
Jan 29, 2026 5.870 5.870 5.600 5.670 446,038 -0.19(-3.24%)
Jan 28, 2026 6.050 6.080 5.860 5.860 493,340 -0.16(-2.66%)
Jan 27, 2026 6.010 6.080 5.890 6.020 348,455 +0.08(+1.35%)
Jan 26, 2026 6.070 6.070 5.920 5.940 339,072 -0.14(-2.30%)
Jan 23, 2026 5.980 6.150 5.910 6.080 370,236 +0.10(+1.67%)
Jan 22, 2026 5.900 6.060 5.870 5.980 492,512 +0.12(+2.05%)
Jan 21, 2026 5.730 5.900 5.730 5.860 446,181 +0.12(+2.09%)
Jan 20, 2026 5.780 5.780 5.570 5.740 609,790 -0.08(-1.37%)
Jan 19, 2026 5.840 5.870 5.800 5.820 129,151 -0.08(-1.36%)
Jan 16, 2026 5.920 5.920 5.830 5.900 347,189 -0.01(-0.17%)
Jan 15, 2026 5.910 5.990 5.820 5.910 512,177 +0.01(+0.17%)
Jan 14, 2026 5.880 5.930 5.830 5.900 525,352 -0.02(-0.34%)
Jan 13, 2026 5.940 5.940 5.860 5.920 409,707 +0.00(+0.00%)
Jan 12, 2026 5.880 6.070 5.770 5.920 629,940 +0.03(+0.51%)
Jan 09, 2026 6.050 6.090 5.890 5.890 451,396 -0.01(-0.17%)
Jan 08, 2026 5.860 5.970 5.840 5.900 506,480 +0.01(+0.17%)
Jan 07, 2026 5.850 5.920 5.800 5.890 438,380 +0.04(+0.68%)
Jan 06, 2026 5.940 5.940 5.690 5.850 663,445 -0.04(-0.68%)
Jan 05, 2026 6.040 6.040 5.800 5.890 796,215 -0.05(-0.84%)
Jan 02, 2026 5.940 6.090 5.880 5.940 653,884 +0.17(+2.95%)
Dec 31, 2025 5.770 0 -0.06(-1.03%)
Dec 30, 2025 5.960 6.120 5.810 5.830 679,933 -0.07(-1.19%)
Dec 29, 2025 6.110 6.240 5.900 5.900 927,023 -0.37(-5.90%)
Dec 24, 2025 6.270 0 -0.10(-1.57%)
Dec 23, 2025 6.460 6.650 6.060 6.370 1,194,002 -0.10(-1.55%)
Dec 22, 2025 6.850 6.910 6.430 6.470 561,095 -0.38(-5.55%)
Dec 19, 2025 7.580 7.880 6.740 6.850 1,001,129 -0.59(-7.93%)
Dec 18, 2025 7.980 8.750 7.420 7.440 2,405,392 -0.27(-3.50%)
Dec 17, 2025 7.760 8.250 7.580 7.710 1,012,459 +0.12(+1.58%)
Dec 16, 2025 6.860 7.770 6.760 7.590 1,185,036 +0.56(+7.97%)
Dec 15, 2025 7.500 7.500 6.970 7.030 1,228,365 -0.41(-5.51%)
Dec 12, 2025 7.380 7.570 6.770 7.440 2,332,297 +1.19(+19.04%)
Dec 11, 2025 6.240 6.310 6.160 6.250 221,195 -0.01(-0.16%)
Dec 10, 2025 6.280 6.370 6.190 6.260 276,917 -0.08(-1.26%)
Dec 09, 2025 6.160 6.480 6.150 6.340 300,542 +0.13(+2.09%)
Dec 08, 2025 6.390 6.390 6.170 6.210 245,393 -0.18(-2.82%)
Dec 05, 2025 6.360 6.470 6.340 6.390 226,367 +0.00(+0.00%)
Dec 04, 2025 6.340 6.480 6.320 6.390 309,285 +0.04(+0.63%)
Dec 03, 2025 6.290 6.470 6.220 6.350 268,931 +0.07(+1.11%)
Dec 02, 2025 6.360 6.590 6.270 6.280 369,045 -0.09(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.