Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurora Cannabis Inc (TSX:ACB)

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				4.790	0	+0.13(+2.79%)
Apr 01, 2026	4.620	4.770	4.600	4.660	308,221	+0.08(+1.75%)
Mar 31, 2026	4.430	4.640	4.420	4.580	400,780	+0.25(+5.77%)
Mar 30, 2026	4.470	4.520	4.290	4.330	219,106	-0.14(-3.13%)
Mar 27, 2026	4.560	4.590	4.440	4.470	277,801	-0.15(-3.25%)
Mar 26, 2026	4.660	4.800	4.610	4.620	142,504	-0.12(-2.53%)
Mar 25, 2026	4.660	4.800	4.660	4.740	285,104	+0.15(+3.27%)
Mar 24, 2026	4.560	4.600	4.480	4.590	168,899	+0.01(+0.22%)
Mar 23, 2026	4.520	4.620	4.470	4.580	203,607	+0.07(+1.55%)
Mar 20, 2026	4.630	4.630	4.410	4.510	516,903	-0.14(-3.01%)
Mar 19, 2026	4.670	4.700	4.560	4.650	252,487	-0.07(-1.48%)
Mar 18, 2026	4.800	4.800	4.700	4.720	188,396	-0.12(-2.48%)
Mar 17, 2026	4.730	4.880	4.730	4.840	136,522	+0.09(+1.89%)
Mar 16, 2026	4.740	4.780	4.690	4.750	127,041	+0.05(+1.06%)
Mar 13, 2026	4.840	4.890	4.670	4.700	307,471	-0.09(-1.88%)
Mar 12, 2026	4.850	4.910	4.790	4.790	226,858	-0.11(-2.24%)
Mar 11, 2026	4.820	4.920	4.820	4.900	148,196	+0.09(+1.87%)
Mar 10, 2026	4.790	4.970	4.780	4.810	296,785	+0.02(+0.42%)
Mar 09, 2026	4.700	4.800	4.660	4.790	258,534	+0.01(+0.21%)
Mar 06, 2026	4.800	4.870	4.700	4.780	334,842	-0.02(-0.42%)
Mar 05, 2026	4.910	5.000	4.780	4.800	336,046	-0.19(-3.81%)
Mar 04, 2026	4.840	5.080	4.840	4.990	282,595	+0.21(+4.39%)
Mar 03, 2026	4.970	4.970	4.740	4.780	360,984	-0.30(-5.91%)
Mar 02, 2026	5.110	5.150	5.030	5.080	193,390	-0.15(-2.87%)
Feb 27, 2026	5.290	5.300	5.180	5.230	180,368	-0.08(-1.51%)
Feb 26, 2026	5.270	5.330	5.180	5.310	214,544	+0.06(+1.14%)
Feb 25, 2026	5.250	5.360	5.220	5.250	246,930	+0.05(+0.96%)
Feb 24, 2026	5.020	5.240	5.000	5.200	344,999	+0.17(+3.38%)
Feb 23, 2026	5.110	5.110	4.970	5.030	238,521	-0.10(-1.95%)
Feb 20, 2026	5.120	5.310	5.090	5.130	481,582	-0.02(-0.39%)
Feb 19, 2026	4.880	5.150	4.860	5.150	456,029	+0.28(+5.75%)
Feb 18, 2026	4.910	5.020	4.850	4.870	358,186	-0.03(-0.61%)
Feb 17, 2026	4.870	4.950	4.760	4.900	512,376	+0.03(+0.62%)
Feb 13, 2026				4.870	0	+0.28(+6.10%)
Feb 12, 2026	4.700	4.730	4.550	4.590	293,842	-0.11(-2.34%)
Feb 11, 2026	4.840	4.870	4.630	4.700	404,536	-0.16(-3.29%)
Feb 10, 2026	4.910	4.960	4.780	4.860	357,783	-0.01(-0.21%)
Feb 09, 2026	4.770	4.940	4.700	4.870	376,958	+0.10(+2.10%)
Feb 06, 2026	4.660	4.770	4.610	4.770	629,026	+0.25(+5.53%)
Feb 05, 2026	5.050	5.050	4.500	4.520	990,710	-0.59(-11.55%)
Feb 04, 2026	5.560	5.560	5.000	5.110	1,265,944	-0.44(-7.93%)
Feb 03, 2026	5.450	5.580	5.390	5.550	497,966	+0.17(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX:ACB)

Historical Prices