Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX:ADCO)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 08, 2026 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 07, 2026 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-3.03%)
Jan 06, 2026 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Jan 05, 2026 0.1500 0.1550 0.1500 0.1550 104,500 +0.00(+0.00%)
Jan 02, 2026 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+10.71%)
Dec 31, 2025 0.1400 0 -0.01(-6.67%)
Dec 30, 2025 0.1450 0.1500 0.1350 0.1500 60,611 +0.01(+3.45%)
Dec 29, 2025 0.1600 0.1600 0.1450 0.1450 57,600 +0.00(+0.00%)
Dec 24, 2025 0.1450 0 -0.01(-3.33%)
Dec 23, 2025 0.1500 0.1550 0.1400 0.1500 36,000 -0.01(-6.25%)
Dec 22, 2025 0.1600 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Dec 19, 2025 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 1,015 +0.01(+6.67%)
Dec 16, 2025 0.1600 0.1600 0.1500 0.1500 66,000 -0.01(-3.23%)
Dec 15, 2025 0.1700 0.1700 0.1550 0.1550 52,000 -0.01(-6.06%)
Dec 12, 2025 0.1600 0.1700 0.1600 0.1650 245,300 +0.01(+3.13%)
Dec 11, 2025 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-5.88%)
Dec 10, 2025 0.1700 0.1700 0.1700 0.1700 2,950 +0.00(+0.00%)
Dec 08, 2025 0.1700 0 +0.01(+3.03%)
Dec 05, 2025 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+3.13%)
Dec 03, 2025 0.1600 0 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1600 0.1600 12,000 -0.01(-3.03%)
Dec 01, 2025 0.1750 0.1750 0.1650 0.1650 1,500 +0.00(+0.00%)
Nov 28, 2025 0.1750 0.1750 0.1600 0.1650 42,500 -0.01(-8.33%)
Nov 27, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 26, 2025 0.1700 0.1700 0.1700 0.1700 40,000 -0.01(-5.56%)
Nov 25, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 24, 2025 0.1750 0.1750 0.1650 0.1700 50,000 -0.01(-5.56%)
Nov 21, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 20, 2025 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-2.70%)
Nov 19, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 18, 2025 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Nov 17, 2025 0.1850 0.1950 0.1850 0.1850 58,500 -0.02(-7.50%)
Nov 14, 2025 0.2000 0.2000 0.2000 0.2000 17,800 -0.01(-6.98%)
Nov 13, 2025 0.2300 0.2300 0.2100 0.2150 44,950 -0.02(-10.42%)
Nov 11, 2025 0.2400 0 +0.02(+9.09%)
Nov 06, 2025 0.2200 0 -0.01(-4.35%)
Nov 05, 2025 0.2150 0.2300 0.2100 0.2300 17,550 +0.01(+2.22%)
Nov 04, 2025 0.2350 0.2350 0.2150 0.2250 49,250 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.