Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

0.8200 -0.0300 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.8600 0.8600 0.8000 0.8200 244,948 -0.03(-3.53%)
Apr 06, 2026 0.8400 0.8800 0.8200 0.8500 322,429 +0.04(+4.94%)
Apr 02, 2026 0.8100 0 +0.04(+5.19%)
Apr 01, 2026 0.7700 0.7800 0.7500 0.7700 82,812 -0.01(-1.28%)
Mar 31, 2026 0.7400 0.7800 0.7300 0.7800 171,141 +0.05(+6.85%)
Mar 30, 2026 0.7700 0.7700 0.7200 0.7300 148,030 -0.05(-6.41%)
Mar 27, 2026 0.7500 0.7800 0.7500 0.7800 198,244 +0.00(+0.00%)
Mar 26, 2026 0.7800 0.8000 0.7600 0.7800 96,299 -0.04(-4.88%)
Mar 25, 2026 0.8600 0.8600 0.7900 0.8200 228,938 -0.02(-2.38%)
Mar 24, 2026 0.8400 0.8500 0.8200 0.8400 154,460 -0.01(-1.18%)
Mar 23, 2026 0.8400 0.8600 0.8200 0.8500 301,232 +0.04(+4.94%)
Mar 20, 2026 0.9100 0.9100 0.8000 0.8100 619,187 -0.09(-10.00%)
Mar 19, 2026 0.9400 0.9400 0.8800 0.9000 354,239 -0.03(-3.23%)
Mar 18, 2026 0.9500 0.9600 0.9300 0.9300 472,191 -0.03(-3.12%)
Mar 17, 2026 0.9700 0.9800 0.9300 0.9600 466,396 +0.01(+1.05%)
Mar 16, 2026 0.8900 0.9600 0.8700 0.9500 291,156 +0.07(+7.95%)
Mar 13, 2026 0.9100 0.9200 0.8800 0.8800 268,506 -0.02(-2.22%)
Mar 12, 2026 0.9000 0.9100 0.8700 0.9000 317,222 +0.00(+0.00%)
Mar 11, 2026 0.9100 0.9100 0.8600 0.9000 304,600 +0.01(+1.12%)
Mar 10, 2026 0.9300 0.9300 0.8900 0.8900 346,937 -0.01(-1.11%)
Mar 09, 2026 0.9400 0.9400 0.8500 0.9000 702,538 -0.05(-5.26%)
Mar 06, 2026 0.9800 0.9800 0.8900 0.9500 815,520 +0.02(+2.15%)
Mar 05, 2026 1.000 1.070 0.8800 0.9300 1,696,791 +0.15(+19.23%)
Mar 04, 2026 0.7400 0.8000 0.7400 0.7800 799,633 +0.03(+4.00%)
Mar 03, 2026 0.7500 0.7500 0.7200 0.7500 328,003 +0.01(+1.35%)
Mar 02, 2026 0.7800 0.8000 0.7200 0.7400 574,777 +0.00(+0.00%)
Feb 27, 2026 0.7300 0.7800 0.7200 0.7400 1,669,960 +0.05(+7.25%)
Feb 26, 2026 0.6500 0.7200 0.6400 0.6900 1,415,147 +0.07(+11.29%)
Feb 25, 2026 0.6600 0.6700 0.6200 0.6200 257,712 -0.03(-4.62%)
Feb 24, 2026 0.5900 0.6600 0.5900 0.6500 315,513 +0.05(+8.33%)
Feb 23, 2026 0.6200 0.6300 0.5900 0.6000 262,203 -0.02(-3.23%)
Feb 20, 2026 0.6200 0.6400 0.6200 0.6200 200,499 +0.00(+0.00%)
Feb 19, 2026 0.6300 0.6300 0.6200 0.6200 492,212 +0.00(+0.00%)
Feb 18, 2026 0.6300 0.6500 0.6200 0.6200 529,884 -0.01(-1.59%)
Feb 17, 2026 0.6600 0.6600 0.5800 0.6300 1,038,263 -0.04(-5.97%)
Feb 13, 2026 0.6700 0 -0.01(-1.47%)
Feb 12, 2026 0.6600 0.7000 0.6600 0.6800 638,168 +0.03(+4.62%)
Feb 11, 2026 0.6700 0.7000 0.6400 0.6500 622,987 -0.04(-5.80%)
Feb 10, 2026 0.7400 0.7400 0.6800 0.6900 500,700 -0.02(-2.82%)
Feb 09, 2026 0.7500 0.7500 0.7000 0.7100 333,489 -0.03(-4.05%)
Feb 06, 2026 0.7300 0.7400 0.6900 0.7400 495,641 +0.04(+5.71%)
Feb 05, 2026 0.7400 0.7600 0.7000 0.7000 459,747 -0.07(-9.09%)
Feb 04, 2026 0.7800 0.7900 0.7600 0.7700 479,097 -0.02(-2.53%)
Feb 03, 2026 0.8000 0.8400 0.7700 0.7900 509,115 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.