Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 12:32 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.8500 0.8700 0.8300 0.8300 424,445 -0.02(-2.35%)
Dec 18, 2025 0.8600 0.8800 0.8300 0.8500 387,511 -0.01(-1.16%)
Dec 17, 2025 0.8600 0.8800 0.8600 0.8600 142,692 -0.01(-1.15%)
Dec 16, 2025 0.8800 0.8800 0.8700 0.8700 304,049 -0.01(-1.14%)
Dec 15, 2025 0.9000 0.9000 0.8700 0.8800 531,839 -0.02(-2.22%)
Dec 12, 2025 0.9200 0.9200 0.8900 0.9000 285,728 -0.02(-2.17%)
Dec 11, 2025 0.9400 0.9400 0.9000 0.9200 519,606 +0.00(+0.00%)
Dec 10, 2025 0.8900 0.9400 0.8900 0.9200 610,729 +0.02(+2.22%)
Dec 09, 2025 0.9300 0.9400 0.9000 0.9000 397,515 -0.05(-5.26%)
Dec 08, 2025 0.9600 0.9600 0.8900 0.9500 439,262 +0.01(+1.06%)
Dec 05, 2025 0.9500 0.9800 0.9400 0.9400 419,113 +0.00(+0.00%)
Dec 04, 2025 0.9200 0.9800 0.9000 0.9400 480,674 +0.01(+1.08%)
Dec 03, 2025 0.8400 0.9400 0.8200 0.9300 888,294 +0.07(+8.14%)
Dec 02, 2025 0.9200 0.9300 0.8600 0.8600 539,747 -0.07(-7.53%)
Dec 01, 2025 0.9800 0.9800 0.8800 0.9300 286,467 +0.01(+1.09%)
Nov 28, 2025 0.9400 0.9400 0.9000 0.9200 380,313 +0.00(+0.00%)
Nov 27, 2025 0.9700 0.9700 0.9100 0.9200 493,868 +0.00(+0.00%)
Nov 26, 2025 0.9500 0.9900 0.9200 0.9200 454,166 -0.03(-3.16%)
Nov 25, 2025 0.9500 0.9700 0.9300 0.9500 476,753 -0.02(-2.06%)
Nov 24, 2025 0.9700 0.9900 0.9500 0.9700 529,353 +0.01(+1.04%)
Nov 21, 2025 0.9500 1.000 0.9400 0.9600 760,084 -0.06(-5.88%)
Nov 20, 2025 1.100 1.110 1.020 1.020 353,793 -0.05(-4.67%)
Nov 19, 2025 1.100 1.100 1.030 1.070 339,584 +0.00(+0.00%)
Nov 18, 2025 1.090 1.120 1.060 1.070 509,988 -0.01(-0.93%)
Nov 17, 2025 1.150 1.150 1.080 1.080 525,886 -0.07(-6.09%)
Nov 14, 2025 1.180 1.220 1.150 1.150 326,918 -0.04(-3.36%)
Nov 13, 2025 1.240 1.250 1.170 1.190 545,206 -0.03(-2.46%)
Nov 12, 2025 1.210 1.240 1.160 1.220 874,400 +0.03(+2.52%)
Nov 11, 2025 1.270 1.280 1.180 1.190 496,100 -0.08(-6.30%)
Nov 10, 2025 1.300 1.340 1.270 1.270 611,800 -0.03(-2.31%)
Nov 07, 2025 1.390 1.390 1.280 1.300 440,401 -0.04(-2.99%)
Nov 06, 2025 1.440 1.440 1.320 1.340 389,493 -0.03(-2.19%)
Nov 05, 2025 1.400 1.410 1.360 1.370 518,231 -0.01(-0.72%)
Nov 04, 2025 1.440 1.440 1.380 1.380 423,519 -0.07(-4.83%)
Nov 03, 2025 1.480 1.510 1.440 1.450 552,632 -0.03(-2.03%)
Oct 31, 2025 1.490 1.500 1.460 1.480 191,194 +0.01(+0.68%)
Oct 30, 2025 1.430 1.490 1.430 1.470 417,649 +0.04(+2.80%)
Oct 29, 2025 1.460 1.470 1.420 1.430 497,677 -0.04(-2.72%)
Oct 28, 2025 1.500 1.500 1.460 1.470 271,465 -0.01(-0.68%)
Oct 27, 2025 1.480 1.550 1.470 1.480 426,578 +0.01(+0.68%)
Oct 24, 2025 1.470 1.500 1.450 1.470 287,779 -0.01(-0.68%)
Oct 23, 2025 1.410 1.480 1.400 1.480 337,110 +0.06(+4.23%)
Oct 22, 2025 1.460 1.460 1.380 1.420 389,059 -0.04(-2.74%)
Oct 21, 2025 1.410 1.470 1.380 1.460 444,612 +0.08(+5.80%)
Oct 20, 2025 1.380 1.430 1.370 1.380 326,891 +0.01(+0.73%)
Oct 17, 2025 1.390 1.420 1.370 1.370 315,560 -0.04(-2.84%)
Oct 16, 2025 1.490 1.510 1.400 1.410 343,803 -0.06(-4.08%)
Oct 15, 2025 1.530 1.540 1.460 1.470 395,415 -0.05(-3.29%)
Oct 14, 2025 1.450 1.550 1.450 1.520 508,244 +0.11(+7.80%)
Oct 10, 2025 1.410 0 -0.14(-9.03%)
Oct 09, 2025 1.580 1.610 1.500 1.550 766,042 -0.02(-1.27%)
Oct 08, 2025 1.520 1.590 1.490 1.570 595,357 +0.05(+3.29%)
Oct 07, 2025 1.560 1.560 1.480 1.520 471,083 +0.00(+0.00%)
Oct 06, 2025 1.470 1.550 1.450 1.520 1,104,952 +0.06(+4.11%)
Oct 03, 2025 1.440 1.500 1.430 1.460 320,393 +0.01(+0.69%)
Oct 02, 2025 1.430 1.470 1.430 1.450 163,360 +0.01(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.