Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almonty Industries (TSX:AII)

11.82 +0.30 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 11.53 12.34 11.35 11.82 6,903,352 +0.30(+2.60%)
Dec 18, 2025 10.92 11.89 10.91 11.52 1,139,171 +0.71(+6.57%)
Dec 17, 2025 11.11 11.76 10.80 10.81 1,334,575 -0.18(-1.64%)
Dec 16, 2025 10.02 11.00 10.00 10.99 1,116,056 +0.92(+9.14%)
Dec 15, 2025 9.590 10.30 9.590 10.07 1,389,312 +0.75(+8.05%)
Dec 12, 2025 9.440 9.630 9.160 9.320 401,650 +0.07(+0.76%)
Dec 11, 2025 9.430 9.450 8.840 9.250 493,392 -0.11(-1.18%)
Dec 10, 2025 9.720 9.770 9.130 9.360 375,198 -0.44(-4.49%)
Dec 09, 2025 9.550 9.910 9.120 9.800 736,432 -1.13(-10.34%)
Dec 08, 2025 10.24 11.31 10.24 10.93 456,216 +0.94(+9.41%)
Dec 05, 2025 10.05 10.18 9.740 9.990 277,710 -0.05(-0.50%)
Dec 04, 2025 9.350 10.08 9.150 10.04 534,486 +0.72(+7.73%)
Dec 03, 2025 9.410 9.520 8.940 9.320 347,212 -0.19(-2.00%)
Dec 02, 2025 8.960 9.720 8.820 9.510 496,310 +0.55(+6.14%)
Dec 01, 2025 9.510 9.540 8.610 8.960 369,392 -0.50(-5.29%)
Nov 28, 2025 9.200 9.570 9.060 9.460 380,702 +0.31(+3.39%)
Nov 27, 2025 9.020 9.170 8.840 9.150 237,087 +0.22(+2.46%)
Nov 26, 2025 8.850 9.130 8.620 8.930 413,823 +0.20(+2.29%)
Nov 25, 2025 8.650 9.140 8.490 8.730 498,662 +0.25(+2.95%)
Nov 24, 2025 8.020 8.570 7.980 8.480 5,475,942 +0.58(+7.34%)
Nov 21, 2025 7.860 8.070 7.700 7.900 307,261 -0.09(-1.13%)
Nov 20, 2025 8.930 9.010 7.970 7.990 403,376 -0.64(-7.42%)
Nov 19, 2025 8.600 9.160 8.560 8.630 318,236 +0.23(+2.74%)
Nov 18, 2025 9.000 9.010 8.250 8.400 480,836 -0.73(-8.00%)
Nov 17, 2025 9.300 9.890 9.070 9.130 254,630 -0.12(-1.30%)
Nov 14, 2025 9.140 9.740 9.120 9.250 266,381 -0.37(-3.85%)
Nov 13, 2025 9.580 10.06 9.460 9.620 334,830 -0.14(-1.43%)
Nov 12, 2025 9.980 10.18 9.710 9.760 280,184 -0.28(-2.79%)
Nov 11, 2025 9.980 10.07 9.620 10.04 245,196 +0.01(+0.10%)
Nov 10, 2025 10.15 10.29 9.930 10.03 483,584 +0.25(+2.56%)
Nov 07, 2025 8.810 9.870 8.800 9.780 653,564 +0.74(+8.19%)
Nov 06, 2025 8.700 9.190 8.400 9.040 459,020 +0.43(+4.99%)
Nov 05, 2025 8.730 9.000 8.510 8.610 342,613 -0.13(-1.49%)
Nov 04, 2025 8.600 8.900 8.510 8.740 401,608 -0.47(-5.10%)
Nov 03, 2025 9.540 9.550 8.770 9.210 426,240 -0.76(-7.62%)
Oct 31, 2025 9.740 10.02 9.570 9.970 448,076 +0.50(+5.28%)
Oct 30, 2025 9.600 9.840 9.330 9.470 485,455 -0.44(-4.44%)
Oct 29, 2025 10.65 11.14 9.760 9.910 654,171 -0.42(-4.07%)
Oct 28, 2025 10.16 10.50 9.820 10.33 797,026 +0.98(+10.48%)
Oct 27, 2025 9.150 9.580 8.660 9.350 863,218 -0.42(-4.30%)
Oct 24, 2025 10.96 10.96 9.580 9.770 710,530 -0.89(-8.35%)
Oct 23, 2025 10.95 11.14 10.57 10.66 384,207 -0.14(-1.30%)
Oct 22, 2025 10.74 11.28 10.24 10.80 728,997 -0.87(-7.46%)
Oct 21, 2025 11.61 11.85 10.79 11.67 1,014,436 -0.93(-7.38%)
Oct 20, 2025 12.09 12.66 11.41 12.60 687,117 +1.09(+9.47%)
Oct 17, 2025 10.70 11.52 10.37 11.51 983,672 -0.45(-3.76%)
Oct 16, 2025 13.32 13.90 11.91 11.96 997,970 -1.62(-11.93%)
Oct 15, 2025 14.25 14.99 12.05 13.58 2,060,617 -0.41(-2.93%)
Oct 14, 2025 13.06 14.41 12.02 13.99 1,446,608 +3.13(+28.82%)
Oct 10, 2025 10.86 0 -0.12(-1.09%)
Oct 09, 2025 11.11 11.31 10.72 10.98 742,173 +0.31(+2.91%)
Oct 08, 2025 10.51 10.84 10.42 10.67 825,484 +0.73(+7.34%)
Oct 07, 2025 9.800 10.14 9.510 9.940 975,563 +0.61(+6.54%)
Oct 06, 2025 8.900 9.980 8.900 9.330 1,124,077 +0.57(+6.51%)
Oct 03, 2025 8.800 8.990 8.570 8.760 409,669 +0.20(+2.34%)
Oct 02, 2025 8.250 8.700 8.250 8.560 294,585 +0.24(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.