Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.280 1.330 1.270 1.320 224,852 +0.02(+1.54%)
Jun 05, 2025 1.440 1.470 1.240 1.300 318,721 -0.13(-9.09%)
Jun 04, 2025 1.270 1.520 1.220 1.430 1,050,264 +0.16(+12.60%)
Jun 03, 2025 1.310 1.320 1.250 1.270 112,691 -0.03(-2.31%)
Jun 02, 2025 1.250 1.340 1.250 1.300 130,891 +0.07(+5.69%)
May 30, 2025 1.300 1.300 1.220 1.230 71,469 -0.07(-5.38%)
May 29, 2025 1.330 1.330 1.250 1.300 115,155 -0.02(-1.52%)
May 28, 2025 1.260 1.320 1.240 1.320 263,910 +0.03(+2.33%)
May 27, 2025 1.250 1.340 1.230 1.290 250,134 +0.01(+0.78%)
May 26, 2025 1.230 1.280 1.230 1.280 57,556 +0.08(+6.67%)
May 23, 2025 1.150 1.200 1.150 1.200 77,498 +0.04(+3.45%)
May 22, 2025 1.160 1.170 1.150 1.160 29,501 +0.00(+0.00%)
May 21, 2025 1.140 1.170 1.140 1.160 151,333 +0.02(+1.75%)
May 20, 2025 1.160 1.160 1.130 1.140 74,701 +0.01(+0.88%)
May 16, 2025 1.130 0 -0.02(-1.74%)
May 15, 2025 1.140 1.160 1.120 1.150 92,678 +0.00(+0.00%)
May 14, 2025 1.170 1.180 1.140 1.150 71,208 -0.04(-3.36%)
May 13, 2025 1.240 1.250 1.190 1.190 74,450 -0.04(-3.25%)
May 12, 2025 1.280 1.300 1.230 1.230 133,430 -0.05(-3.91%)
May 09, 2025 1.250 1.280 1.220 1.280 73,920 +0.03(+2.40%)
May 08, 2025 1.210 1.290 1.200 1.250 74,893 +0.03(+2.46%)
May 07, 2025 1.230 1.230 1.180 1.220 57,834 +0.02(+1.67%)
May 06, 2025 1.170 1.200 1.140 1.200 474,717 +0.05(+4.35%)
May 05, 2025 1.170 1.180 1.110 1.150 159,801 -0.02(-1.71%)
May 02, 2025 1.150 1.170 1.110 1.170 133,405 +0.05(+4.46%)
May 01, 2025 1.130 1.150 1.120 1.120 198,060 -0.02(-1.75%)
Apr 30, 2025 1.120 1.160 1.090 1.140 216,851 +0.01(+0.88%)
Apr 29, 2025 1.150 1.150 1.110 1.130 116,729 -0.04(-3.42%)
Apr 28, 2025 1.200 1.210 1.160 1.170 221,931 -0.05(-4.10%)
Apr 25, 2025 1.210 1.240 1.170 1.220 95,756 +0.01(+0.83%)
Apr 24, 2025 1.230 1.240 1.210 1.210 145,237 -0.02(-1.63%)
Apr 23, 2025 1.230 1.300 1.200 1.230 238,081 -0.02(-1.60%)
Apr 22, 2025 1.240 1.270 1.240 1.250 186,473 +0.00(+0.00%)
Apr 21, 2025 1.290 1.290 1.240 1.250 388,421 -0.02(-1.57%)
Apr 17, 2025 1.270 0 -0.03(-2.31%)
Apr 16, 2025 1.290 1.300 1.260 1.300 160,062 +0.05(+4.00%)
Apr 15, 2025 1.290 1.300 1.230 1.250 121,434 -0.03(-2.34%)
Apr 14, 2025 1.240 1.280 1.230 1.280 85,946 +0.06(+4.92%)
Apr 11, 2025 1.240 1.240 1.160 1.220 137,270 +0.05(+4.27%)
Apr 10, 2025 1.230 1.230 1.130 1.170 100,508 -0.05(-4.10%)
Apr 09, 2025 1.140 1.230 1.110 1.220 279,967 +0.12(+10.91%)
Apr 08, 2025 1.240 1.240 1.100 1.100 158,451 -0.08(-6.78%)
Apr 07, 2025 1.160 1.180 1.060 1.180 529,592 +0.00(+0.00%)
Apr 04, 2025 1.300 1.320 1.060 1.180 530,480 -0.12(-9.23%)
Apr 03, 2025 1.360 1.360 1.300 1.300 243,173 -0.06(-4.41%)
Apr 02, 2025 1.390 1.410 1.350 1.360 169,341 -0.05(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.