Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

1.640 -0.080 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.700	1.740	1.640	1.640	482,742	-0.08(-4.65%)
Sep 19, 2024	1.730	1.740	1.700	1.720	197,702	+0.01(+0.58%)
Sep 18, 2024	1.750	1.770	1.700	1.710	234,278	-0.04(-2.29%)
Sep 17, 2024	1.870	1.870	1.710	1.750	281,434	-0.05(-2.78%)
Sep 16, 2024	1.930	1.930	1.800	1.800	239,596	-0.10(-5.26%)
Sep 13, 2024	1.950	1.950	1.850	1.900	197,414	+0.00(+0.00%)
Sep 12, 2024	1.920	2.020	1.880	1.900	494,127	+0.02(+1.06%)
Sep 11, 2024	1.890	1.890	1.800	1.880	170,045	+0.01(+0.53%)
Sep 10, 2024	1.770	1.890	1.760	1.870	293,688	+0.16(+9.36%)
Sep 09, 2024	1.730	1.780	1.660	1.710	187,990	-0.05(-2.84%)
Sep 06, 2024	1.810	1.830	1.740	1.760	153,249	-0.04(-2.22%)
Sep 05, 2024	1.800	1.820	1.780	1.800	142,095	+0.03(+1.69%)
Sep 04, 2024	1.830	1.850	1.770	1.770	119,527	-0.05(-2.75%)
Sep 03, 2024	1.860	1.910	1.790	1.820	254,270	-0.07(-3.70%)
Aug 30, 2024				1.890	0	+0.01(+0.53%)
Aug 29, 2024	1.860	1.910	1.820	1.880	167,994	+0.05(+2.73%)
Aug 28, 2024	1.880	1.890	1.790	1.830	151,931	-0.07(-3.68%)
Aug 27, 2024	1.890	1.910	1.870	1.900	74,421	-0.01(-0.52%)
Aug 26, 2024	1.930	1.950	1.880	1.910	82,633	-0.03(-1.55%)
Aug 23, 2024	1.890	1.940	1.890	1.940	70,164	+0.05(+2.65%)
Aug 22, 2024	1.880	1.890	1.790	1.890	113,603	+0.01(+0.53%)
Aug 21, 2024	1.920	1.920	1.880	1.880	98,306	-0.03(-1.57%)
Aug 20, 2024	2.030	2.030	1.910	1.910	116,111	-0.09(-4.50%)
Aug 19, 2024	1.940	2.000	1.920	2.000	130,776	+0.09(+4.71%)
Aug 16, 2024	1.900	1.950	1.890	1.910	163,700	+0.01(+0.53%)
Aug 15, 2024	1.870	1.910	1.830	1.900	56,206	+0.07(+3.83%)
Aug 14, 2024	1.880	1.880	1.780	1.830	77,036	-0.03(-1.61%)
Aug 13, 2024	1.800	1.870	1.750	1.860	62,319	+0.12(+6.90%)
Aug 12, 2024	1.840	1.840	1.720	1.740	310,579	-0.03(-1.69%)
Aug 09, 2024	1.760	1.770	1.730	1.770	70,924	+0.01(+0.57%)
Aug 08, 2024	1.710	1.790	1.710	1.760	277,414	+0.04(+2.33%)
Aug 07, 2024	1.780	1.810	1.700	1.720	196,167	-0.08(-4.44%)
Aug 06, 2024	1.830	1.830	1.750	1.800	263,043	-0.04(-2.17%)
Aug 02, 2024				1.840	0	-0.04(-2.13%)
Aug 01, 2024	1.990	2.010	1.850	1.880	184,181	-0.13(-6.47%)
Jul 31, 2024	1.880	2.010	1.860	2.010	128,488	+0.15(+8.06%)
Jul 30, 2024	1.840	1.890	1.780	1.860	136,409	+0.01(+0.54%)
Jul 29, 2024	1.900	1.930	1.780	1.850	226,785	-0.05(-2.63%)
Jul 26, 2024	1.920	1.920	1.830	1.900	154,201	-0.03(-1.55%)
Jul 25, 2024	1.880	1.940	1.840	1.930	285,526	+0.05(+2.66%)
Jul 24, 2024	1.880	1.910	1.850	1.880	291,927	-0.01(-0.53%)
Jul 23, 2024	1.910	1.970	1.860	1.890	126,447	-0.04(-2.07%)
Jul 22, 2024	1.900	1.960	1.890	1.930	537,308	+0.02(+1.05%)
Jul 19, 2024	1.980	2.000	1.900	1.910	151,463	-0.06(-3.05%)
Jul 18, 2024	2.030	2.040	1.920	1.970	242,807	-0.06(-2.96%)
Jul 17, 2024	2.120	2.190	1.990	2.030	111,328	-0.09(-4.25%)
Jul 16, 2024	2.150	2.190	2.090	2.120	257,618	-0.03(-1.40%)
Jul 15, 2024	2.010	2.150	1.990	2.150	199,687	+0.16(+8.04%)
Jul 12, 2024	2.120	2.180	1.980	1.990	461,269	-0.12(-5.69%)
Jul 11, 2024	1.990	2.190	1.960	2.110	242,901	+0.16(+8.21%)
Jul 10, 2024	1.900	2.000	1.890	1.950	97,104	+0.03(+1.56%)
Jul 09, 2024	1.920	1.950	1.900	1.920	49,237	-0.05(-2.54%)
Jul 08, 2024	2.020	2.030	1.920	1.970	73,122	-0.06(-2.96%)
Jul 05, 2024	2.010	2.030	1.930	2.030	122,203	+0.05(+2.53%)
Jul 04, 2024	1.980	2.000	1.950	1.980	73,425	+0.00(+0.00%)
Jul 03, 2024	1.950	2.030	1.870	1.980	118,810	+0.05(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices