Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Andlauer Healthcare Group Inc (TSX:AND)

54.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				54.97	0	+0.01(+0.02%)
Nov 03, 2025	55.10	55.10	54.96	54.96	88,684	+0.56(+1.03%)
Oct 31, 2025	54.36	54.47	54.28	54.40	31,007	+0.15(+0.28%)
Oct 30, 2025	54.50	54.59	54.13	54.25	45,447	-0.30(-0.55%)
Oct 29, 2025	54.63	54.65	54.46	54.55	58,775	-0.08(-0.15%)
Oct 28, 2025	53.75	54.81	53.75	54.63	217,622	+1.16(+2.17%)
Oct 27, 2025	53.66	53.71	53.47	53.47	13,021	+0.00(+0.00%)
Oct 24, 2025	53.74	53.79	53.47	53.47	5,926	+0.11(+0.21%)
Oct 23, 2025	53.79	53.96	53.36	53.36	16,312	-0.14(-0.26%)
Oct 22, 2025	53.67	53.95	53.50	53.50	17,744	-0.03(-0.06%)
Oct 21, 2025	53.98	54.05	53.35	53.53	20,472	+0.04(+0.07%)
Oct 20, 2025	53.25	53.68	52.95	53.49	55,858	+0.31(+0.58%)
Oct 17, 2025	52.11	53.24	51.99	53.18	59,153	+1.26(+2.43%)
Oct 16, 2025	51.94	52.13	51.76	51.92	16,025	+0.34(+0.66%)
Oct 15, 2025	51.56	51.85	50.97	51.58	53,338	+0.03(+0.06%)
Oct 14, 2025	52.00	52.00	51.40	51.55	31,014	-0.50(-0.96%)
Oct 10, 2025				52.05	0	+0.00(+0.00%)
Oct 09, 2025	52.19	52.19	52.01	52.05	118,557	+0.09(+0.17%)
Oct 08, 2025	52.04	52.29	51.93	51.96	28,096	-0.14(-0.27%)
Oct 07, 2025	52.05	52.38	52.01	52.10	22,597	-0.16(-0.31%)
Oct 06, 2025	52.65	52.65	51.95	52.26	38,963	-0.11(-0.21%)
Oct 03, 2025	52.04	52.46	52.01	52.37	44,331	+0.20(+0.38%)
Oct 02, 2025	52.70	52.70	52.06	52.17	48,127	-0.53(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andlauer Healthcare Group Inc (TSX:AND)

Historical Prices