Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 50,559 -0.01(-20.00%)
Feb 06, 2026 0.0200 0.0250 0.0200 0.0250 5,025 +0.01(+25.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0200 19,750 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 03, 2026 0.0200 0.0250 0.0200 0.0250 146,100 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0250 0.0200 0.0250 93,504 +0.00(+0.00%)
Jan 30, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2026 0.0200 0 -0.01(-20.00%)
Jan 22, 2026 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jan 16, 2026 0.0200 96 -0.01(-20.00%)
Jan 14, 2026 0.0250 0 +0.01(+25.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 5,924 +0.01(+25.00%)
Jan 09, 2026 0.0250 0.0250 0.0200 0.0200 3,030 +0.00(+0.00%)
Jan 06, 2026 0.0200 610 -0.01(-20.00%)
Dec 29, 2025 0.0250 0 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0250 0.0200 0.0250 245,000 +0.01(+25.00%)
Dec 19, 2025 0.0200 500 -0.01(-20.00%)
Dec 17, 2025 0.0250 800 +0.00(+0.00%)
Dec 15, 2025 0.0250 0 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 12,010 +0.01(+25.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 481,000 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 4,220 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0200 0.0250 118,200 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+20.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 8,855 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0250 0.0200 0.0250 24,449 +0.00(+0.00%)
Dec 02, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.