Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0200 0 +0.01(+33.33%)
Mar 31, 2026 0.0150 0 -0.01(-25.00%)
Mar 30, 2026 0.0200 0.0200 0.0200 0.0200 1,201 +0.00(+0.00%)
Mar 27, 2026 0.0200 0.0200 0.0200 0.0200 5,200 +0.00(+0.00%)
Mar 26, 2026 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Mar 24, 2026 0.0150 0 +0.00(+0.00%)
Mar 20, 2026 0.0150 0.0150 1,788 -0.01(-25.00%)
Mar 18, 2026 0.0200 0 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0200 0.0150 0.0200 21,543 +0.00(+0.00%)
Mar 10, 2026 0.0200 14 +0.00(+0.00%)
Mar 04, 2026 0.0200 753 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0200 0.0200 2,253 +0.01(+33.33%)
Feb 24, 2026 0.0150 0.0150 1,025 -0.01(-25.00%)
Feb 20, 2026 0.0200 68 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0200 0.0150 0.0200 12,431 +0.00(+0.00%)
Feb 18, 2026 0.0200 0.0200 0.0200 0.0200 2,501 +0.00(+0.00%)
Feb 17, 2026 0.0250 0.0250 0.0200 0.0200 107,151 +0.00(+0.00%)
Feb 13, 2026 0.0200 0 +0.00(+0.00%)
Feb 12, 2026 0.0250 0.0250 0.0200 0.0200 113,000 -0.01(-20.00%)
Feb 11, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 10, 2026 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 50,559 -0.01(-20.00%)
Feb 06, 2026 0.0200 0.0250 0.0200 0.0250 5,025 +0.01(+25.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0200 19,750 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 03, 2026 0.0200 0.0250 0.0200 0.0250 146,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.