Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0200 4,750 -0.01(-20.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 58,302 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0200 0.0250 57,740 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 20,600 -0.01(-20.00%)
Nov 06, 2025 0.0250 0 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0250 0.0250 184,000 -0.00(-16.67%)
Nov 03, 2025 0.0250 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Oct 31, 2025 0.0250 0.0250 0.0250 0.0250 143,562 -0.00(-16.67%)
Oct 30, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0300 0.0250 0.0300 857,900 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 11,002 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0300 0.0250 0.0300 49,063 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 30,160 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 15, 2025 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0250 109,531 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 -0.00(-16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 54,900 +0.00(+20.00%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0250 151,501 -0.00(-16.67%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 111,019 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0300 0.0300 148,050 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0350 0.0250 0.0300 320,700 -0.01(-14.29%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0350 2,490,145 -0.00(-12.50%)
Oct 01, 2025 0.0300 0.0400 0.0300 0.0400 8,069,498 +0.03(+166.67%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 59,750 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 91,668 -0.01(-25.00%)
Sep 24, 2025 0.0200 0 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0150 106,117 +0.00(+0.00%)
Sep 18, 2025 0.0150 0 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0150 0.0150 486,000 +0.00(+0.00%)
Sep 16, 2025 0.0150 0.0150 0.0150 0.0150 19,001 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 11,535 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 20,473 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 134,855 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 99,777 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0150 0.0150 151,002 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.