Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.350	2.400	2.350	2.350	3,706	+0.00(+0.00%)
Apr 02, 2026				2.350	0	-0.04(-1.67%)
Apr 01, 2026	2.340	2.390	2.340	2.390	2,301	+0.06(+2.58%)
Mar 31, 2026	2.320	2.390	2.310	2.330	9,304	+0.08(+3.56%)
Mar 30, 2026	2.210	2.250	2.210	2.250	3,066	-0.01(-0.44%)
Mar 27, 2026	2.230	2.260	2.220	2.260	12,906	+0.04(+1.80%)
Mar 26, 2026	2.220	2.230	2.220	2.220	600	+0.01(+0.45%)
Mar 23, 2026				2.210	0	-0.02(-0.90%)
Mar 20, 2026	2.240	2.240	2.230	2.230	10,000	+0.01(+0.45%)
Mar 19, 2026	2.230	2.230	2.220	2.220	900	+0.00(+0.00%)
Mar 18, 2026	2.230	2.250	2.220	2.220	3,433	+0.00(+0.00%)
Mar 17, 2026	2.190	2.310	2.190	2.220	6,110	+0.03(+1.37%)
Mar 16, 2026	2.190	2.200	2.190	2.190	1,702	+0.02(+0.92%)
Mar 13, 2026	2.150	2.170	2.150	2.170	801	+0.05(+2.36%)
Mar 11, 2026				2.120	0	+0.00(+0.00%)
Mar 10, 2026	2.120	2.120	2.120	2.120	100	+0.00(+0.00%)
Mar 09, 2026	2.190	2.190	2.120	2.120	18,310	-0.07(-3.20%)
Mar 06, 2026	2.190	2.310	2.190	2.190	7,305	+0.03(+1.39%)
Mar 05, 2026	2.150	2.160	2.150	2.160	810	+0.01(+0.47%)
Mar 04, 2026	2.190	2.190	2.120	2.150	6,900	-0.04(-1.83%)
Mar 03, 2026	2.190	2.190	2.190	2.190	833	+0.01(+0.46%)
Mar 02, 2026	2.150	2.190	2.150	2.180	18,264	+0.02(+0.93%)
Feb 27, 2026	2.310	2.310	2.140	2.160	1,200	+0.00(+0.00%)
Feb 26, 2026	2.310	2.310	2.160	2.160	212	-0.10(-4.42%)
Feb 25, 2026	2.250	2.260	2.250	2.260	7,982	+0.06(+2.73%)
Feb 24, 2026	2.290	2.300	1.970	2.200	43,835	+0.00(+0.00%)
Feb 23, 2026	2.250	2.250	2.200	2.200	4,600	+0.00(+0.00%)
Feb 20, 2026	2.250	2.250	2.200	2.200	205	-0.05(-2.22%)
Feb 18, 2026				2.250	0	+0.06(+2.74%)
Feb 17, 2026	2.270	2.300	2.180	2.190	5,872	-0.07(-3.10%)
Feb 13, 2026				2.260	0	+0.00(+0.00%)
Feb 12, 2026	2.300	2.300	2.260	2.260	240	+0.01(+0.44%)
Feb 11, 2026	2.250	2.250	2.250	2.250	100	-0.01(-0.44%)
Feb 10, 2026	2.300	2.300	2.260	2.260	512	+0.00(+0.00%)
Feb 09, 2026	2.300	2.300	2.250	2.260	3,402	+0.03(+1.35%)
Feb 06, 2026	2.220	2.240	2.220	2.230	8,004	+0.00(+0.00%)
Feb 05, 2026	2.290	2.290	2.220	2.230	1,900	+0.01(+0.45%)
Feb 04, 2026	2.200	2.220	2.200	2.220	713	-0.09(-3.90%)
Feb 03, 2026	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

Historical Prices