Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

2.260 +0.030 (+1.35%)

Streaming Delayed Price Updated: 1:05 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.300	2.300	2.250	2.260	3,402	+0.03(+1.35%)
Feb 06, 2026	2.220	2.240	2.220	2.230	8,004	+0.00(+0.00%)
Feb 05, 2026	2.290	2.290	2.220	2.230	1,900	+0.01(+0.45%)
Feb 04, 2026	2.200	2.220	2.200	2.220	713	-0.09(-3.90%)
Feb 03, 2026	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)
Feb 02, 2026	2.330	2.330	2.260	2.260	3,275	-0.01(-0.44%)
Jan 30, 2026	2.320	2.320	2.270	2.270	600	-0.03(-1.30%)
Jan 29, 2026	2.300	2.300	2.300	2.300	104	+0.03(+1.32%)
Jan 28, 2026	2.270	2.270	2.270	2.270	407	+0.03(+1.34%)
Jan 27, 2026	2.250	2.250	2.240	2.240	3,301	+0.04(+1.82%)
Jan 26, 2026	2.290	2.290	2.200	2.200	7,556	-0.06(-2.65%)
Jan 23, 2026	2.260	2.260	2.260	2.260	781	+0.16(+7.62%)
Jan 21, 2026				2.100	0	-0.12(-5.41%)
Jan 20, 2026	2.210	2.240	2.210	2.220	2,000	-0.02(-0.89%)
Jan 16, 2026				2.240	0	+0.05(+2.28%)
Jan 15, 2026	2.240	2.240	2.190	2.190	810	+0.06(+2.82%)
Jan 14, 2026	2.250	2.250	2.120	2.130	767	-0.07(-3.18%)
Jan 13, 2026	2.250	2.250	2.200	2.200	4,905	+0.00(+0.00%)
Jan 12, 2026	2.200	2.200	2.200	2.200	933	+0.02(+0.92%)
Jan 09, 2026	2.130	2.180	2.130	2.180	4,213	+0.06(+2.83%)
Jan 07, 2026				2.120	0	+0.01(+0.47%)
Jan 06, 2026	2.070	2.160	2.070	2.110	4,871	+0.04(+1.93%)
Jan 05, 2026	2.040	2.170	2.040	2.070	6,034	+0.05(+2.48%)
Jan 02, 2026	2.170	2.170	2.020	2.020	289	-0.10(-4.72%)
Dec 31, 2025				2.120	0	+0.12(+6.00%)
Dec 30, 2025	2.010	2.010	2.000	2.000	6,700	-0.01(-0.50%)
Dec 24, 2025				2.010	5	-0.09(-4.29%)
Dec 23, 2025	2.000	2.100	2.000	2.100	1,935	+0.02(+0.96%)
Dec 22, 2025	2.080	2.110	2.070	2.080	22,186	+0.00(+0.00%)
Dec 19, 2025	2.130	2.140	2.060	2.080	21,001	-0.07(-3.26%)
Dec 18, 2025	2.310	2.310	2.130	2.150	3,833	-0.08(-3.59%)
Dec 17, 2025	2.220	2.230	1.740	2.230	21,907	+0.05(+2.29%)
Dec 16, 2025	2.270	2.270	2.180	2.180	11,103	-0.09(-3.96%)
Dec 15, 2025	2.320	2.320	2.260	2.270	13,502	+0.01(+0.44%)
Dec 12, 2025	2.230	2.300	2.230	2.260	8,100	+0.06(+2.73%)
Dec 11, 2025	2.330	2.330	2.160	2.200	4,728	-0.10(-4.35%)
Dec 10, 2025	2.270	2.320	2.270	2.300	3,301	+0.04(+1.77%)
Dec 09, 2025	2.320	2.320	2.260	2.260	11,001	-0.05(-2.16%)
Dec 08, 2025	2.260	2.310	2.260	2.310	6,194	+0.08(+3.59%)
Dec 05, 2025	2.220	2.260	2.100	2.230	7,403	+0.00(+0.00%)
Dec 04, 2025	2.320	2.350	2.220	2.230	10,021	-0.09(-3.88%)
Dec 03, 2025	2.370	2.370	2.320	2.320	2,172	+0.00(+0.00%)
Dec 02, 2025	2.310	2.320	2.310	2.320	4,636	+0.01(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

Historical Prices