Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ARA)

3.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.290 0 -0.11(-3.24%)
Apr 01, 2026 3.430 3.500 3.250 3.400 133,197 +0.06(+1.80%)
Mar 31, 2026 3.270 3.370 3.250 3.340 56,242 +0.14(+4.37%)
Mar 30, 2026 3.530 3.620 3.150 3.200 164,004 -0.21(-6.16%)
Mar 27, 2026 3.450 3.540 3.250 3.410 117,434 -0.02(-0.58%)
Mar 26, 2026 3.360 3.560 3.270 3.430 155,920 -0.17(-4.72%)
Mar 25, 2026 3.690 3.730 3.520 3.600 90,113 +0.10(+2.86%)
Mar 24, 2026 3.350 3.660 3.330 3.500 181,231 +0.18(+5.42%)
Mar 23, 2026 2.800 3.430 2.770 3.320 290,574 +0.47(+16.49%)
Mar 20, 2026 3.060 3.060 2.760 2.850 163,112 -0.07(-2.40%)
Mar 19, 2026 3.150 3.250 2.720 2.920 298,301 -0.30(-9.32%)
Mar 18, 2026 3.110 3.430 2.910 3.220 221,875 +0.11(+3.54%)
Mar 17, 2026 3.170 3.270 2.990 3.110 49,499 -0.01(-0.32%)
Mar 16, 2026 3.180 3.330 3.000 3.120 128,642 -0.03(-0.95%)
Mar 13, 2026 3.360 3.360 3.110 3.150 71,118 -0.19(-5.69%)
Mar 12, 2026 3.210 3.340 3.180 3.340 104,884 +0.19(+6.03%)
Mar 11, 2026 3.120 3.180 3.090 3.150 44,247 +0.03(+0.96%)
Mar 10, 2026 3.000 3.170 2.950 3.120 107,545 +0.25(+8.71%)
Mar 09, 2026 2.900 2.900 2.690 2.870 297,292 -0.04(-1.37%)
Mar 06, 2026 3.140 3.140 2.870 2.910 113,041 -0.16(-5.21%)
Mar 05, 2026 3.210 3.240 2.920 3.070 297,022 -0.31(-9.17%)
Mar 04, 2026 3.270 3.390 3.200 3.380 87,899 +0.14(+4.32%)
Mar 03, 2026 3.280 3.280 3.050 3.240 129,256 -0.19(-5.54%)
Mar 02, 2026 3.250 3.450 3.200 3.430 85,932 +0.06(+1.78%)
Feb 27, 2026 3.340 3.400 3.270 3.370 45,867 -0.08(-2.32%)
Feb 26, 2026 3.250 3.460 3.250 3.450 50,943 +0.20(+6.15%)
Feb 25, 2026 3.210 3.470 3.210 3.250 172,245 -0.06(-1.81%)
Feb 24, 2026 3.170 3.380 3.170 3.310 82,482 +0.11(+3.44%)
Feb 23, 2026 3.200 3.270 3.110 3.200 77,549 +0.08(+2.56%)
Feb 20, 2026 3.150 3.180 3.000 3.120 91,561 +0.03(+0.97%)
Feb 19, 2026 2.970 3.140 2.940 3.090 116,492 +0.05(+1.64%)
Feb 18, 2026 3.010 3.140 2.980 3.040 123,806 -0.01(-0.33%)
Feb 17, 2026 2.920 3.060 2.820 3.050 155,356 -0.03(-0.97%)
Feb 13, 2026 3.080 0 -0.08(-2.53%)
Feb 12, 2026 3.400 3.480 3.120 3.160 127,713 -0.24(-7.06%)
Feb 11, 2026 3.470 3.500 3.320 3.400 58,491 -0.07(-2.02%)
Feb 10, 2026 3.460 3.530 3.300 3.470 117,242 +0.03(+0.87%)
Feb 09, 2026 3.380 3.500 3.350 3.440 108,751 +0.06(+1.78%)
Feb 06, 2026 3.360 3.630 3.350 3.380 169,433 -0.02(-0.59%)
Feb 05, 2026 3.900 3.900 3.380 3.400 249,206 -0.55(-13.92%)
Feb 04, 2026 4.150 4.150 3.680 3.950 114,621 -0.15(-3.66%)
Feb 03, 2026 3.760 4.100 3.720 4.100 199,029 +0.44(+12.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.