Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ARA)

2.070 +0.020 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.080	2.150	2.010	2.050	97,025	-0.03(-1.44%)
Dec 16, 2025	2.040	2.180	2.040	2.080	171,607	-0.01(-0.48%)
Dec 15, 2025	2.120	2.190	2.030	2.090	229,634	-0.10(-4.57%)
Dec 12, 2025	2.280	2.290	2.100	2.190	226,923	-0.07(-3.10%)
Dec 11, 2025	2.250	2.300	2.180	2.260	226,984	-0.04(-1.74%)
Dec 10, 2025	2.340	2.360	2.230	2.300	290,258	-0.06(-2.54%)
Dec 09, 2025	2.410	2.500	2.340	2.360	167,852	-0.14(-5.60%)
Dec 08, 2025	2.550	2.620	2.420	2.500	123,033	-0.05(-1.96%)
Dec 05, 2025	2.820	2.820	2.500	2.550	251,441	-0.22(-7.94%)
Dec 04, 2025	2.780	2.910	2.700	2.770	208,710	+0.09(+3.36%)
Dec 03, 2025	2.590	2.740	2.530	2.680	135,065	+0.19(+7.63%)
Dec 02, 2025	2.480	2.600	2.450	2.490	143,797	+0.05(+2.05%)
Dec 01, 2025	2.600	2.680	2.440	2.440	186,936	-0.04(-1.61%)
Nov 28, 2025	2.440	2.550	2.390	2.480	94,746	+0.08(+3.33%)
Nov 27, 2025	2.400	2.460	2.370	2.400	29,900	-0.06(-2.44%)
Nov 26, 2025	2.430	2.490	2.320	2.460	174,361	+0.07(+2.93%)
Nov 25, 2025	2.480	2.480	2.280	2.390	86,896	-0.06(-2.45%)
Nov 24, 2025	2.300	2.510	2.250	2.450	148,325	+0.12(+5.15%)
Nov 21, 2025	2.500	2.520	2.220	2.330	226,691	-0.03(-1.27%)
Nov 20, 2025	2.350	2.630	2.320	2.360	295,686	+0.05(+2.16%)
Nov 19, 2025	2.340	2.540	2.240	2.310	75,506	-0.08(-3.35%)
Nov 18, 2025	2.310	2.400	2.210	2.390	183,451	+0.02(+0.84%)
Nov 17, 2025	2.540	2.540	2.350	2.370	161,735	-0.02(-0.84%)
Nov 14, 2025	2.370	2.500	2.350	2.390	115,084	-0.12(-4.78%)
Nov 13, 2025	2.650	2.750	2.510	2.510	148,507	-0.11(-4.20%)
Nov 12, 2025	2.740	2.740	2.590	2.620	117,104	-0.04(-1.50%)
Nov 11, 2025	2.780	2.800	2.650	2.660	114,861	-0.08(-2.92%)
Nov 10, 2025	2.650	2.900	2.650	2.740	235,650	+0.22(+8.73%)
Nov 07, 2025	2.550	2.590	2.400	2.520	141,296	-0.03(-1.18%)
Nov 06, 2025	2.740	2.850	2.400	2.550	324,113	-0.22(-7.94%)
Nov 05, 2025	2.740	2.890	2.700	2.770	141,059	+0.01(+0.36%)
Nov 04, 2025	2.930	2.960	2.730	2.760	300,146	-0.24(-8.00%)
Nov 03, 2025	3.390	3.390	2.940	3.000	293,908	-0.18(-5.66%)
Oct 31, 2025	3.400	3.420	3.170	3.180	342,114	-0.23(-6.74%)
Oct 30, 2025	3.690	3.690	3.330	3.410	196,845	-0.22(-6.06%)
Oct 29, 2025	3.600	3.810	3.430	3.630	350,698	+0.16(+4.61%)
Oct 28, 2025	4.040	4.350	3.470	3.470	652,658	-0.85(-19.68%)
Oct 27, 2025	3.200	4.650	2.780	4.320	1,324,606	+1.07(+32.92%)
Oct 24, 2025	2.730	3.380	2.700	3.250	573,370	+0.48(+17.33%)
Oct 23, 2025	2.750	2.870	2.720	2.770	152,238	+0.08(+2.97%)
Oct 22, 2025	2.800	2.900	2.500	2.690	425,397	-0.25(-8.50%)
Oct 21, 2025	3.480	3.490	2.870	2.940	282,679	-0.49(-14.29%)
Oct 20, 2025	3.200	3.490	3.150	3.430	383,929	+0.32(+10.29%)
Oct 17, 2025	3.100	3.280	2.820	3.110	295,374	-0.04(-1.27%)
Oct 16, 2025	3.700	3.890	3.050	3.150	1,009,260	-0.68(-17.75%)
Oct 15, 2025	4.400	4.470	3.770	3.830	416,074	-0.62(-13.93%)
Oct 14, 2025	3.990	4.480	3.900	4.450	1,037,532	+1.03(+30.12%)
Oct 10, 2025				3.420	0	+0.42(+14.00%)
Oct 09, 2025	3.100	3.160	2.940	3.000	149,764	-0.08(-2.60%)
Oct 08, 2025	3.150	3.200	2.970	3.080	309,281	-0.03(-0.96%)
Oct 07, 2025	2.840	3.230	2.830	3.110	274,744	+0.25(+8.74%)
Oct 06, 2025	2.990	2.990	2.810	2.860	448,416	+0.07(+2.51%)
Oct 03, 2025	2.830	2.900	2.780	2.790	121,143	+0.05(+1.82%)
Oct 02, 2025	2.890	2.890	2.650	2.740	197,795	-0.14(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ARA)

Historical Prices