Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ARA)

3.640 -0.380 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.800	4.040	3.500	3.640	268,022	-0.38(-9.45%)
Jan 29, 2026	4.400	4.400	3.880	4.020	277,418	-0.43(-9.66%)
Jan 28, 2026	4.130	4.480	4.040	4.450	506,213	+0.33(+8.01%)
Jan 27, 2026	4.080	4.170	3.840	4.120	219,116	+0.08(+1.98%)
Jan 26, 2026	4.040	4.250	4.000	4.040	301,593	+0.00(+0.00%)
Jan 23, 2026	3.990	4.070	3.780	4.040	282,084	+0.09(+2.28%)
Jan 22, 2026	3.810	4.070	3.810	3.950	188,062	+0.17(+4.50%)
Jan 21, 2026	3.950	3.970	3.620	3.780	297,134	-0.10(-2.58%)
Jan 20, 2026	3.590	3.950	3.590	3.880	388,053	+0.35(+9.92%)
Jan 19, 2026	3.890	3.900	3.430	3.530	210,275	-0.29(-7.59%)
Jan 16, 2026	3.570	3.850	3.570	3.820	367,250	+0.32(+9.14%)
Jan 15, 2026	2.950	3.550	2.860	3.500	356,525	+0.39(+12.54%)
Jan 14, 2026	3.220	3.240	3.060	3.110	155,674	-0.07(-2.20%)
Jan 13, 2026	3.170	3.340	3.120	3.180	356,314	+0.17(+5.65%)
Jan 12, 2026	2.820	3.050	2.750	3.010	434,763	+0.40(+15.33%)
Jan 09, 2026	2.600	2.650	2.520	2.610	125,433	-0.02(-0.76%)
Jan 08, 2026	2.630	2.700	2.550	2.630	203,159	-0.15(-5.40%)
Jan 07, 2026	2.800	2.850	2.660	2.780	196,883	-0.02(-0.71%)
Jan 06, 2026	2.620	2.810	2.580	2.800	312,994	+0.34(+13.82%)
Jan 05, 2026	2.360	2.670	2.350	2.460	206,779	+0.20(+8.85%)
Jan 02, 2026	2.170	2.280	2.170	2.260	116,123	+0.10(+4.63%)
Dec 31, 2025				2.160	0	+0.02(+0.93%)
Dec 30, 2025	2.120	2.180	2.070	2.140	66,858	+0.04(+1.90%)
Dec 29, 2025	2.220	2.220	2.080	2.100	118,540	-0.12(-5.41%)
Dec 24, 2025				2.220	0	+0.03(+1.37%)
Dec 23, 2025	2.240	2.240	2.080	2.190	140,010	-0.04(-1.79%)
Dec 22, 2025	2.450	2.540	2.210	2.230	187,821	-0.13(-5.51%)
Dec 19, 2025	2.030	2.420	2.030	2.360	284,916	+0.29(+14.01%)
Dec 18, 2025	2.020	2.110	2.020	2.070	106,193	+0.02(+0.98%)
Dec 17, 2025	2.080	2.150	2.010	2.050	97,025	-0.03(-1.44%)
Dec 16, 2025	2.040	2.180	2.040	2.080	171,607	-0.01(-0.48%)
Dec 15, 2025	2.120	2.190	2.030	2.090	229,634	-0.10(-4.57%)
Dec 12, 2025	2.280	2.290	2.100	2.190	226,923	-0.07(-3.10%)
Dec 11, 2025	2.250	2.300	2.180	2.260	226,984	-0.04(-1.74%)
Dec 10, 2025	2.340	2.360	2.230	2.300	290,258	-0.06(-2.54%)
Dec 09, 2025	2.410	2.500	2.340	2.360	167,852	-0.14(-5.60%)
Dec 08, 2025	2.550	2.620	2.420	2.500	123,033	-0.05(-1.96%)
Dec 05, 2025	2.820	2.820	2.500	2.550	251,441	-0.22(-7.94%)
Dec 04, 2025	2.780	2.910	2.700	2.770	208,710	+0.09(+3.36%)
Dec 03, 2025	2.590	2.740	2.530	2.680	135,065	+0.19(+7.63%)
Dec 02, 2025	2.480	2.600	2.450	2.490	143,797	+0.05(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ARA)

Historical Prices