Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ASCU)

5.790 +0.190 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.680	5.910	5.630	5.790	220,807	+0.19(+3.39%)
Feb 06, 2026	5.410	5.650	5.410	5.600	358,829	+0.24(+4.48%)
Feb 05, 2026	5.800	5.830	5.320	5.360	441,233	-0.48(-8.22%)
Feb 04, 2026	6.720	6.740	5.660	5.840	1,287,873	-0.82(-12.31%)
Feb 03, 2026	6.040	6.680	6.040	6.660	980,993	+0.89(+15.42%)
Feb 02, 2026	5.450	5.820	5.390	5.770	470,116	+0.19(+3.41%)
Jan 30, 2026	5.750	5.880	5.570	5.580	774,572	-0.46(-7.62%)
Jan 29, 2026	6.000	6.300	5.830	6.040	1,022,640	+0.14(+2.37%)
Jan 28, 2026	5.960	6.120	5.790	5.900	910,150	-0.01(-0.17%)
Jan 27, 2026	5.790	5.980	5.690	5.910	627,862	+0.04(+0.68%)
Jan 26, 2026	5.850	6.150	5.740	5.870	863,143	+0.11(+1.91%)
Jan 23, 2026	5.720	5.770	5.590	5.760	375,891	+0.11(+1.95%)
Jan 22, 2026	5.670	5.780	5.630	5.650	434,368	-0.06(-1.05%)
Jan 21, 2026	5.580	5.860	5.580	5.710	442,614	+0.14(+2.51%)
Jan 20, 2026	5.540	5.690	5.480	5.570	467,285	-0.05(-0.89%)
Jan 19, 2026	5.620	5.680	5.540	5.620	250,251	+0.07(+1.26%)
Jan 16, 2026	5.530	5.580	5.390	5.550	482,835	+0.02(+0.36%)
Jan 15, 2026	5.650	5.670	5.510	5.530	411,033	-0.11(-1.95%)
Jan 14, 2026	5.700	5.710	5.550	5.640	535,810	+0.04(+0.71%)
Jan 13, 2026	5.420	5.660	5.400	5.600	532,694	+0.21(+3.90%)
Jan 12, 2026	5.390	5.410	5.330	5.390	550,977	+0.19(+3.65%)
Jan 09, 2026	5.110	5.250	5.050	5.200	466,982	+0.20(+4.00%)
Jan 08, 2026	5.100	5.120	4.970	5.000	305,742	-0.13(-2.53%)
Jan 07, 2026	5.080	5.220	4.950	5.130	334,584	+0.00(+0.00%)
Jan 06, 2026	5.200	5.270	5.090	5.130	370,990	+0.00(+0.00%)
Jan 05, 2026	5.000	5.130	4.880	5.130	684,137	+0.27(+5.56%)
Jan 02, 2026	4.830	4.960	4.800	4.860	371,218	+0.08(+1.67%)
Dec 31, 2025				4.780	0	+0.00(+0.00%)
Dec 30, 2025	4.810	4.860	4.770	4.780	262,593	+0.02(+0.42%)
Dec 29, 2025	5.050	5.080	4.600	4.760	668,683	-0.32(-6.30%)
Dec 24, 2025				5.080	0	+0.12(+2.42%)
Dec 23, 2025	4.770	5.000	4.750	4.960	401,242	+0.21(+4.42%)
Dec 22, 2025	4.670	4.820	4.640	4.750	453,871	+0.10(+2.15%)
Dec 19, 2025	4.430	4.650	4.410	4.650	720,214	+0.21(+4.73%)
Dec 18, 2025	4.300	4.440	4.300	4.440	383,330	+0.14(+3.26%)
Dec 17, 2025	4.440	4.500	4.270	4.300	221,789	-0.16(-3.59%)
Dec 16, 2025	4.470	4.540	4.420	4.460	158,844	-0.03(-0.67%)
Dec 15, 2025	4.680	4.730	4.480	4.490	340,653	-0.18(-3.85%)
Dec 12, 2025	4.630	4.710	4.480	4.670	517,543	+0.16(+3.55%)
Dec 11, 2025	4.250	4.520	4.210	4.510	355,885	+0.26(+6.12%)
Dec 10, 2025	4.240	4.340	4.190	4.250	440,202	+0.10(+2.41%)
Dec 09, 2025	4.150	4.240	4.060	4.150	250,359	+0.02(+0.48%)
Dec 08, 2025	4.190	4.250	4.110	4.130	417,765	-0.04(-0.96%)
Dec 05, 2025	4.320	4.320	4.140	4.170	332,391	-0.06(-1.42%)
Dec 04, 2025	4.130	4.290	4.080	4.230	682,086	+0.13(+3.17%)
Dec 03, 2025	4.000	4.160	3.960	4.100	634,185	+0.21(+5.40%)
Dec 02, 2025	3.950	3.950	3.810	3.890	490,000	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ASCU)

Historical Prices