Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ASCU)

7.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				7.230	0	-0.03(-0.41%)
Apr 01, 2026	7.150	7.420	7.030	7.260	2,060,312	+0.24(+3.42%)
Mar 31, 2026	6.470	7.060	6.470	7.020	672,172	+0.62(+9.69%)
Mar 30, 2026	6.420	6.710	6.320	6.400	680,697	-0.10(-1.54%)
Mar 27, 2026	6.260	6.570	6.230	6.500	328,356	+0.21(+3.34%)
Mar 26, 2026	6.340	6.610	6.280	6.290	723,915	-0.45(-6.68%)
Mar 25, 2026	6.490	6.800	6.390	6.740	1,032,195	+0.48(+7.67%)
Mar 24, 2026	6.110	6.310	5.990	6.260	832,748	-0.02(-0.32%)
Mar 23, 2026	6.110	6.410	6.090	6.280	1,245,426	+0.22(+3.63%)
Mar 20, 2026	6.000	6.250	5.910	6.060	2,725,825	-0.08(-1.30%)
Mar 19, 2026	6.200	6.250	5.830	6.140	2,112,785	-0.43(-6.54%)
Mar 18, 2026	6.860	6.860	6.530	6.570	936,521	-0.42(-6.01%)
Mar 17, 2026	6.960	7.060	6.910	6.990	410,610	+0.05(+0.72%)
Mar 16, 2026	6.850	7.000	6.760	6.940	700,770	+0.10(+1.46%)
Mar 13, 2026	7.130	7.160	6.810	6.840	1,157,981	-0.33(-4.60%)
Mar 12, 2026	7.120	7.300	7.060	7.170	1,307,297	-0.15(-2.05%)
Mar 11, 2026	7.550	7.550	7.200	7.320	1,096,348	-0.17(-2.27%)
Mar 10, 2026	7.280	7.630	7.280	7.490	1,646,260	+0.15(+2.04%)
Mar 09, 2026	7.100	7.360	6.690	7.340	1,329,310	+0.06(+0.82%)
Mar 06, 2026	7.410	7.650	7.240	7.280	869,106	-0.33(-4.34%)
Mar 05, 2026	8.170	8.230	7.470	7.610	1,177,013	-0.65(-7.87%)
Mar 04, 2026	8.220	8.460	8.210	8.260	2,107,300	+0.04(+0.49%)
Mar 03, 2026	8.380	8.380	7.820	8.220	3,127,622	-0.59(-6.70%)
Mar 02, 2026	8.780	9.160	8.510	8.810	7,976,978	+1.57(+21.69%)
Feb 27, 2026	6.950	7.250	6.890	7.240	397,149	+0.28(+4.02%)
Feb 26, 2026	6.860	6.960	6.700	6.960	260,427	+0.14(+2.05%)
Feb 25, 2026	7.100	7.140	6.770	6.820	766,165	-0.21(-2.99%)
Feb 24, 2026	6.820	7.130	6.750	7.030	494,431	+0.26(+3.84%)
Feb 23, 2026	6.560	6.830	6.540	6.770	429,472	+0.20(+3.04%)
Feb 20, 2026	6.650	6.850	6.400	6.570	562,225	-0.10(-1.50%)
Feb 19, 2026	6.220	6.720	6.160	6.670	613,748	+0.35(+5.54%)
Feb 18, 2026	6.040	6.350	6.030	6.320	398,157	+0.32(+5.33%)
Feb 17, 2026	6.000	6.180	5.750	6.000	750,603	-0.19(-3.07%)
Feb 13, 2026				6.190	0	+0.38(+6.54%)
Feb 12, 2026	6.070	6.160	5.810	5.810	308,377	-0.34(-5.53%)
Feb 11, 2026	5.840	6.190	5.700	6.150	558,181	+0.45(+7.89%)
Feb 10, 2026	5.830	5.830	5.560	5.700	409,370	-0.09(-1.55%)
Feb 09, 2026	5.680	5.910	5.630	5.790	220,807	+0.19(+3.39%)
Feb 06, 2026	5.410	5.650	5.410	5.600	358,829	+0.24(+4.48%)
Feb 05, 2026	5.800	5.830	5.320	5.360	441,233	-0.48(-8.22%)
Feb 04, 2026	6.720	6.740	5.660	5.840	1,287,873	-0.82(-12.31%)
Feb 03, 2026	6.040	6.680	6.040	6.660	980,993	+0.89(+15.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ASCU)

Historical Prices