Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL)

6.660 +0.360 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.330 6.740 6.090 6.660 1,034,317 +0.37(+5.88%)
Feb 06, 2026 6.020 6.400 6.020 6.290 1,046,819 +0.37(+6.25%)
Feb 05, 2026 6.170 6.210 5.890 5.920 658,218 -0.37(-5.88%)
Feb 04, 2026 6.180 6.360 5.980 6.290 924,751 +0.17(+2.78%)
Feb 03, 2026 5.940 6.200 5.880 6.120 882,552 +0.33(+5.70%)
Feb 02, 2026 5.700 5.870 5.610 5.790 465,240 +0.09(+1.58%)
Jan 30, 2026 5.940 6.000 5.680 5.700 854,797 -0.31(-5.16%)
Jan 29, 2026 6.200 6.210 5.880 6.010 716,646 -0.18(-2.91%)
Jan 28, 2026 6.420 6.490 6.050 6.190 829,415 -0.02(-0.32%)
Jan 27, 2026 6.000 6.350 5.860 6.210 1,219,961 +0.34(+5.79%)
Jan 26, 2026 6.150 6.310 5.800 5.870 1,593,916 -0.34(-5.48%)
Jan 23, 2026 6.060 6.460 5.970 6.210 778,003 +0.15(+2.48%)
Jan 22, 2026 5.820 6.250 5.820 6.060 595,745 +0.28(+4.84%)
Jan 21, 2026 5.650 5.780 5.600 5.780 813,177 +0.16(+2.85%)
Jan 20, 2026 6.100 6.100 5.600 5.620 936,811 -0.50(-8.17%)
Jan 19, 2026 6.070 6.200 6.050 6.120 294,985 +0.01(+0.16%)
Jan 16, 2026 6.340 6.350 6.070 6.110 443,107 -0.26(-4.08%)
Jan 15, 2026 6.550 6.620 6.270 6.370 570,954 -0.15(-2.30%)
Jan 14, 2026 6.030 6.560 6.030 6.520 930,852 +0.48(+7.95%)
Jan 13, 2026 6.100 6.280 6.030 6.040 483,332 -0.05(-0.82%)
Jan 12, 2026 5.920 6.100 5.800 6.090 483,759 +0.19(+3.22%)
Jan 09, 2026 5.900 6.000 5.760 5.900 677,407 +0.00(+0.00%)
Jan 08, 2026 5.860 6.030 5.770 5.900 490,639 +0.02(+0.34%)
Jan 07, 2026 5.760 5.980 5.640 5.880 379,490 +0.13(+2.26%)
Jan 06, 2026 5.440 5.750 5.440 5.750 430,071 +0.30(+5.50%)
Jan 05, 2026 5.350 5.610 5.350 5.450 385,473 +0.06(+1.11%)
Jan 02, 2026 5.680 5.750 5.280 5.390 706,746 -0.26(-4.60%)
Dec 31, 2025 5.650 0 +0.09(+1.62%)
Dec 30, 2025 5.620 5.700 5.560 5.560 301,403 -0.05(-0.89%)
Dec 29, 2025 5.650 5.760 5.600 5.610 283,982 -0.11(-1.92%)
Dec 24, 2025 5.720 0 -0.01(-0.17%)
Dec 23, 2025 5.810 5.920 5.720 5.730 251,264 -0.16(-2.72%)
Dec 22, 2025 5.990 6.250 5.810 5.890 484,387 -0.12(-2.00%)
Dec 19, 2025 6.060 6.190 5.960 6.010 676,923 -0.08(-1.31%)
Dec 18, 2025 6.030 6.290 6.030 6.090 466,292 +0.08(+1.33%)
Dec 17, 2025 6.160 6.320 5.910 6.010 413,741 -0.13(-2.12%)
Dec 16, 2025 5.980 6.200 5.970 6.140 270,164 +0.08(+1.32%)
Dec 15, 2025 6.250 6.360 5.960 6.060 399,669 -0.16(-2.57%)
Dec 12, 2025 6.330 6.540 6.210 6.220 508,298 -0.10(-1.58%)
Dec 11, 2025 5.880 6.400 5.880 6.320 868,416 +0.38(+6.40%)
Dec 10, 2025 5.880 6.010 5.830 5.940 769,575 -0.01(-0.17%)
Dec 09, 2025 5.640 5.970 5.570 5.950 670,395 +0.31(+5.50%)
Dec 08, 2025 5.730 5.830 5.640 5.640 271,377 -0.08(-1.40%)
Dec 05, 2025 5.790 5.840 5.550 5.720 530,638 -0.06(-1.04%)
Dec 04, 2025 5.620 5.850 5.510 5.780 487,628 +0.13(+2.30%)
Dec 03, 2025 5.540 5.680 5.450 5.650 421,313 +0.16(+2.91%)
Dec 02, 2025 5.410 5.570 5.300 5.490 691,298 +0.05(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.