Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algoma Steel Group Inc (TSX:ASTL)

6.130 +0.280 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.770	5.910	5.710	5.850	209,138	+0.08(+1.39%)
Apr 02, 2026				5.770	0	+0.05(+0.87%)
Apr 01, 2026	5.880	5.960	5.700	5.720	565,300	-0.02(-0.35%)
Mar 31, 2026	5.650	5.820	5.580	5.740	657,069	+0.22(+3.99%)
Mar 30, 2026	5.630	5.690	5.460	5.520	440,914	+0.03(+0.55%)
Mar 27, 2026	5.680	5.900	5.460	5.490	485,075	-0.26(-4.52%)
Mar 26, 2026	5.640	5.950	5.640	5.750	532,037	-0.01(-0.17%)
Mar 25, 2026	5.740	5.760	5.600	5.760	544,046	+0.20(+3.60%)
Mar 24, 2026	5.180	5.640	5.130	5.560	1,002,007	+0.37(+7.13%)
Mar 23, 2026	5.000	5.380	5.060	5.190	736,761	+0.27(+5.49%)
Mar 20, 2026	4.990	5.240	4.850	4.920	1,275,209	-0.08(-1.60%)
Mar 19, 2026	4.860	5.020	4.620	5.000	1,169,462	+0.01(+0.20%)
Mar 18, 2026	5.050	5.100	4.940	4.990	548,424	-0.13(-2.54%)
Mar 17, 2026	4.990	5.200	4.930	5.120	569,294	+0.19(+3.85%)
Mar 16, 2026	4.840	4.960	4.650	4.930	606,853	+0.19(+4.01%)
Mar 13, 2026	5.120	5.120	4.630	4.740	1,862,396	-0.30(-5.95%)
Mar 12, 2026	5.700	5.950	5.020	5.040	2,250,670	-0.86(-14.58%)
Mar 11, 2026	5.830	5.970	5.790	5.900	352,118	+0.05(+0.85%)
Mar 10, 2026	5.820	5.990	5.750	5.850	366,530	-0.06(-1.02%)
Mar 09, 2026	5.840	5.980	5.670	5.910	682,393	-0.06(-1.01%)
Mar 06, 2026	6.250	6.250	5.820	5.970	1,311,337	-0.41(-6.43%)
Mar 05, 2026	6.330	6.500	6.270	6.380	337,027	-0.03(-0.47%)
Mar 04, 2026	6.370	6.530	6.270	6.410	391,678	+0.13(+2.07%)
Mar 03, 2026	6.240	6.410	5.950	6.280	884,332	-0.17(-2.64%)
Mar 02, 2026	6.140	6.450	6.010	6.450	650,231	+0.20(+3.20%)
Feb 27, 2026	6.370	6.400	6.110	6.250	763,168	-0.25(-3.85%)
Feb 26, 2026	6.180	6.500	6.150	6.500	511,699	+0.29(+4.67%)
Feb 25, 2026	6.370	6.430	6.150	6.210	522,720	-0.11(-1.74%)
Feb 24, 2026	6.400	6.600	6.300	6.320	417,572	-0.06(-0.94%)
Feb 23, 2026	6.740	6.740	6.240	6.380	755,418	-0.39(-5.76%)
Feb 20, 2026	6.620	7.010	6.580	6.770	1,035,788	+0.07(+1.04%)
Feb 19, 2026	6.220	6.760	6.180	6.700	748,194	+0.37(+5.85%)
Feb 18, 2026	6.380	6.420	6.180	6.330	712,875	-0.02(-0.31%)
Feb 17, 2026	6.600	6.600	6.060	6.350	881,861	-0.23(-3.50%)
Feb 13, 2026				6.580	0	+0.75(+12.86%)
Feb 12, 2026	6.900	6.960	5.820	5.830	1,784,750	-1.04(-15.14%)
Feb 11, 2026	6.970	7.250	6.820	6.870	757,261	-0.05(-0.72%)
Feb 10, 2026	6.670	7.250	6.660	6.920	1,335,786	+0.26(+3.90%)
Feb 09, 2026	6.330	6.740	6.090	6.660	1,034,317	+0.37(+5.88%)
Feb 06, 2026	6.020	6.400	6.020	6.290	1,046,819	+0.37(+6.25%)
Feb 05, 2026	6.170	6.210	5.890	5.920	658,218	-0.37(-5.88%)
Feb 04, 2026	6.180	6.360	5.980	6.290	924,751	+0.17(+2.78%)
Feb 03, 2026	5.940	6.200	5.880	6.120	882,552	+0.33(+5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algoma Steel Group Inc (TSX:ASTL)

Historical Prices