Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL-WT)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.3000 0 -0.02(-6.25%)
Oct 08, 2025 0.4000 0.4000 0.3200 0.3200 12,000 -0.06(-15.79%)
Oct 07, 2025 0.2800 0.3800 0.2800 0.3800 11,199 +0.08(+26.67%)
Oct 06, 2025 0.3200 0.3400 0.2500 0.3000 35,500 +0.08(+36.36%)
Oct 03, 2025 0.2000 0.2200 0.2000 0.2200 4,000 -0.07(-25.42%)
Oct 01, 2025 0.2950 400 +0.09(+47.50%)
Sep 30, 2025 0.3200 0.3200 0.1600 0.2000 10,000 -0.07(-25.93%)
Sep 29, 2025 0.2000 0.2750 0.2000 0.2700 24,500 +0.08(+42.11%)
Sep 26, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Sep 25, 2025 0.1950 0.1950 0.1000 0.1500 81,600 -0.07(-31.82%)
Sep 23, 2025 0.2200 0 +0.04(+22.22%)
Sep 22, 2025 0.1900 0.1900 0.1800 0.1800 2,500 -0.01(-5.26%)
Sep 17, 2025 0.1900 0 -0.01(-5.00%)
Sep 16, 2025 0.2500 0.2500 0.2000 0.2000 14,000 -0.03(-13.04%)
Sep 15, 2025 0.2450 0.2450 0.2300 0.2300 5,000 -0.04(-14.81%)
Sep 12, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 11, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.07(-20.59%)
Sep 08, 2025 0.3400 0 +0.04(+13.33%)
Sep 05, 2025 0.3000 0.3000 0.2700 0.3000 8,500 -0.02(-4.76%)
Sep 04, 2025 0.3000 0.3150 0.2600 0.3150 7,000 +0.02(+5.00%)
Sep 03, 2025 0.3000 0.3000 0.2800 0.3000 3,000 -0.04(-13.04%)
Aug 29, 2025 0.3450 0 +0.01(+2.99%)
Aug 28, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.03(+8.06%)
Aug 27, 2025 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-12.68%)
Aug 18, 2025 0.3550 0 -0.01(-2.74%)
Aug 15, 2025 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
Aug 14, 2025 0.2900 0.3500 0.2900 0.3500 14,400 +0.06(+20.69%)
Aug 12, 2025 0.2900 0 +0.04(+16.00%)
Aug 11, 2025 0.2500 0.2500 0.2500 0.2500 4,500 -0.04(-13.79%)
Aug 08, 2025 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 07, 2025 0.2700 0.2900 0.2450 0.2900 5,500 -0.01(-3.33%)
Aug 06, 2025 0.3200 0.3200 0.3000 0.3000 6,471 +0.00(+0.00%)
Aug 05, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.