Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL-WT)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1800 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
Dec 04, 2025 0.2000 0.2000 0.1750 0.1750 10,500 -0.03(-12.50%)
Dec 03, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 02, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Dec 01, 2025 0.2200 0.2200 0.1700 0.1700 18,500 -0.06(-26.09%)
Nov 28, 2025 0.2350 0.2500 0.2200 0.2300 70,100 -0.02(-8.00%)
Nov 27, 2025 0.2500 0.2500 0.2500 0.2500 1,510 +0.06(+31.58%)
Nov 26, 2025 0.1900 0.2100 0.1800 0.1900 19,000 -0.01(-5.00%)
Nov 25, 2025 0.2000 0.2200 0.2000 0.2000 8,500 +0.04(+25.00%)
Nov 24, 2025 0.2000 0.2000 0.1400 0.1600 66,500 -0.04(-17.95%)
Nov 21, 2025 0.1950 0.1950 0.1950 0.1950 2,000 -0.02(-11.36%)
Nov 18, 2025 0.2200 0 +0.00(+0.00%)
Nov 17, 2025 0.2000 0.2200 0.2000 0.2200 9,237 +0.00(+0.00%)
Nov 13, 2025 0.2200 0 +0.00(+0.00%)
Nov 12, 2025 0.2200 0.2200 0.2150 0.2200 32,727 +0.00(+0.00%)
Nov 11, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Nov 10, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 07, 2025 0.2200 0.2200 0.2000 0.2000 3,000 +0.03(+17.65%)
Nov 06, 2025 0.2000 0.2000 0.1700 0.1700 6,500 -0.07(-29.17%)
Nov 05, 2025 0.2200 0.2400 0.2200 0.2400 19,500 +0.02(+11.63%)
Nov 04, 2025 0.2200 0.2200 0.2000 0.2150 63,500 -0.02(-6.52%)
Nov 03, 2025 0.2700 0.2700 0.2250 0.2300 26,000 -0.02(-8.00%)
Oct 31, 2025 0.2800 0.2800 0.2100 0.2500 432,000 -0.13(-34.21%)
Oct 30, 2025 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Oct 29, 2025 0.3800 0.3800 0.3800 0.3800 3,000 -0.05(-12.64%)
Oct 28, 2025 0.4850 0.4850 0.4350 0.4350 2,500 +0.05(+14.47%)
Oct 27, 2025 0.3800 0.3800 0.3800 0.3800 1,120 -0.07(-15.56%)
Oct 24, 2025 0.4500 0.4500 0.4500 0.4500 5,000 +0.04(+9.76%)
Oct 23, 2025 0.4000 0.4100 0.4000 0.4100 18,500 +0.06(+17.14%)
Oct 21, 2025 0.3500 0 +0.06(+20.69%)
Oct 16, 2025 0.2900 0 -0.06(-17.14%)
Oct 15, 2025 0.3050 0.3500 0.3050 0.3500 15,500 +0.05(+16.67%)
Oct 14, 2025 0.2250 0.3000 0.2200 0.3000 40,500 +0.00(+0.00%)
Oct 09, 2025 0.3000 0 -0.02(-6.25%)
Oct 08, 2025 0.4000 0.4000 0.3200 0.3200 12,000 -0.06(-15.79%)
Oct 07, 2025 0.2800 0.3800 0.2800 0.3800 11,199 +0.08(+26.67%)
Oct 06, 2025 0.3200 0.3400 0.2500 0.3000 35,500 +0.08(+36.36%)
Oct 03, 2025 0.2000 0.2200 0.2000 0.2200 4,000 -0.07(-25.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.