Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL-WT)

0.2600 +0.0900 (+52.94%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2200 0.2600 0.2200 0.2600 28,500 +0.09(+52.94%)
Feb 06, 2026 0.2400 0.2400 0.1700 0.1700 9,721 -0.08(-32.00%)
Feb 05, 2026 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+8.70%)
Feb 04, 2026 0.2350 0.2350 0.2300 0.2300 2,000 -0.03(-11.54%)
Feb 03, 2026 0.2200 0.2600 0.2200 0.2600 8,800 +0.10(+62.50%)
Feb 02, 2026 0.2250 0.2250 0.1600 0.1600 4,001 -0.07(-30.43%)
Jan 30, 2026 0.1900 0.2650 0.1900 0.2300 17,200 +0.04(+21.05%)
Jan 29, 2026 0.1900 0.1900 0.1900 0.1900 10,250 -0.01(-5.00%)
Jan 28, 2026 0.2000 0.2400 0.2000 0.2000 10,365 +0.06(+37.93%)
Jan 26, 2026 0.1450 0 -0.04(-21.62%)
Jan 23, 2026 0.1550 0.1850 0.1400 0.1850 25,000 +0.01(+8.82%)
Jan 20, 2026 0.1700 100 -0.01(-5.56%)
Jan 15, 2026 0.1800 0 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1800 0.1400 0.1800 28,000 +0.04(+24.14%)
Jan 13, 2026 0.1350 0.1450 0.1350 0.1450 13,500 +0.00(+3.57%)
Jan 12, 2026 0.1450 0.1450 0.1300 0.1400 5,500 +0.03(+27.27%)
Jan 09, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 08, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jan 05, 2026 0.1000 0 -0.01(-9.09%)
Dec 31, 2025 0.1100 0 -0.01(-8.33%)
Dec 30, 2025 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1350 0.1200 0.1200 62,500 -0.01(-7.69%)
Dec 24, 2025 0.1300 0 -0.02(-13.33%)
Dec 23, 2025 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Dec 22, 2025 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-6.06%)
Dec 19, 2025 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Dec 17, 2025 0.1550 110 +0.00(+0.00%)
Dec 16, 2025 0.1650 0.1650 0.1550 0.1550 19,500 -0.01(-6.06%)
Dec 15, 2025 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-5.71%)
Dec 12, 2025 0.1700 0.2000 0.1700 0.1750 19,500 +0.01(+9.37%)
Dec 11, 2025 0.1700 0.1800 0.1600 0.1600 66,000 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1700 0.1600 0.1600 24,500 -0.01(-3.03%)
Dec 09, 2025 0.1700 0.1700 0.1650 0.1650 43,000 -0.01(-5.71%)
Dec 08, 2025 0.1700 0.1750 0.1600 0.1750 8,500 +0.00(+2.94%)
Dec 05, 2025 0.1800 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
Dec 04, 2025 0.2000 0.2000 0.1750 0.1750 10,500 -0.03(-12.50%)
Dec 03, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 02, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.