Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ATCU)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6600 0.6600 0.6300 0.6400 31,620 -0.01(-1.54%)
Oct 09, 2025 0.6500 0.6700 0.6000 0.6500 183,620 +0.02(+3.17%)
Oct 08, 2025 0.5900 0.6300 0.5700 0.6300 38,705 +0.04(+6.78%)
Oct 07, 2025 0.5400 0.6000 0.5400 0.5900 66,800 -0.01(-1.67%)
Oct 06, 2025 0.6200 0.6200 0.5600 0.6000 66,350 +0.00(+0.00%)
Oct 03, 2025 0.6200 0.6600 0.6000 0.6000 46,988 -0.05(-7.69%)
Oct 02, 2025 0.6500 0.6600 0.6300 0.6500 61,756 +0.01(+1.56%)
Oct 01, 2025 0.6500 0.6500 0.6400 0.6400 23,500 +0.01(+1.59%)
Sep 30, 2025 0.6500 0.6500 0.6300 0.6300 4,010 -0.02(-3.08%)
Sep 29, 2025 0.6300 0.7000 0.6000 0.6500 133,235 +0.05(+8.33%)
Sep 26, 2025 0.5300 0.6000 0.5300 0.6000 32,050 +0.07(+13.21%)
Sep 25, 2025 0.5300 0.5300 0.5300 0.5300 17,007 +0.00(+0.00%)
Sep 24, 2025 0.4800 0.5300 0.4800 0.5300 91,009 +0.04(+7.07%)
Sep 23, 2025 0.5500 0.5500 0.4750 0.4950 83,389 -0.06(-10.00%)
Sep 22, 2025 0.5500 0.5600 0.5300 0.5500 52,552 +0.01(+1.85%)
Sep 19, 2025 0.5300 0.5500 0.5300 0.5400 28,342 -0.04(-6.90%)
Sep 18, 2025 0.5700 0.5800 0.5500 0.5800 10,500 +0.00(+0.00%)
Sep 17, 2025 0.5200 0.6000 0.5200 0.5800 39,250 +0.04(+7.41%)
Sep 15, 2025 0.5400 0 +0.01(+1.89%)
Sep 12, 2025 0.5500 0.5500 0.5000 0.5300 33,869 -0.01(-1.85%)
Sep 11, 2025 0.5200 0.5400 0.5200 0.5400 17,000 +0.00(+0.00%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5400 48,375 -0.01(-1.82%)
Sep 09, 2025 0.5900 0.5900 0.5500 0.5500 23,030 -0.03(-5.17%)
Sep 08, 2025 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Sep 05, 2025 0.5900 0.6000 0.5800 0.5900 15,775 +0.00(+0.00%)
Sep 04, 2025 0.6200 0.6200 0.5600 0.5900 37,371 -0.03(-4.84%)
Sep 03, 2025 0.6300 0.6300 0.5900 0.6200 25,069 -0.01(-1.59%)
Sep 02, 2025 0.6800 0.6800 0.6100 0.6300 25,102 -0.05(-7.35%)
Aug 29, 2025 0.6800 0 +0.04(+6.25%)
Aug 28, 2025 0.6500 0.6500 0.6400 0.6400 5,084 -0.01(-1.54%)
Aug 27, 2025 0.6300 0.6500 0.6300 0.6500 10,500 +0.02(+3.17%)
Aug 26, 2025 0.6200 0.6300 0.6200 0.6300 51,502 +0.00(+0.00%)
Aug 25, 2025 0.6300 0.6300 0.6100 0.6300 42,752 -0.02(-3.08%)
Aug 22, 2025 0.6400 0.6500 0.6400 0.6500 1,323 +0.02(+3.17%)
Aug 21, 2025 0.6500 0.6500 0.6300 0.6300 17,662 -0.04(-5.97%)
Aug 20, 2025 0.6500 0.6700 0.6300 0.6700 21,600 +0.01(+1.52%)
Aug 19, 2025 0.6700 0.6700 0.6300 0.6600 7,460 -0.03(-4.35%)
Aug 18, 2025 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
Aug 15, 2025 0.6900 0.7000 0.6600 0.6800 35,000 -0.01(-1.45%)
Aug 14, 2025 0.6900 0.7100 0.6900 0.6900 32,000 -0.02(-2.82%)
Aug 13, 2025 0.6800 0.7100 0.6800 0.7100 27,251 +0.02(+2.90%)
Aug 12, 2025 0.6800 0.6900 0.6800 0.6900 1,500 -0.01(-1.43%)
Aug 11, 2025 0.7000 0.7000 0.7000 0.7000 25,754 +0.00(+0.00%)
Aug 08, 2025 0.6800 0.7000 0.6600 0.7000 42,500 +0.01(+1.45%)
Aug 07, 2025 0.6800 0.7000 0.6800 0.6900 27,500 +0.00(+0.00%)
Aug 06, 2025 0.7000 0.7000 0.6800 0.6900 32,375 +0.02(+2.99%)
Aug 05, 2025 0.6500 0.6800 0.6500 0.6700 13,090 +0.03(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.