Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ATCU)

1.390 UNCHANGED
Last Price Updated: 3:28 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 1.390 0 +0.00(+0.00%)
Mar 09, 2026 1.390 1.400 1.380 1.390 149,452 +0.01(+0.72%)
Mar 06, 2026 1.380 1.380 1.380 1.380 32,423 -0.01(-0.72%)
Mar 05, 2026 1.390 1.390 1.380 1.390 330,773 +0.00(+0.00%)
Mar 04, 2026 1.380 1.390 1.380 1.390 338,340 +0.01(+0.72%)
Mar 03, 2026 1.390 1.410 1.380 1.380 766,376 +0.00(+0.00%)
Mar 02, 2026 1.370 1.380 1.370 1.380 36,071 +0.00(+0.00%)
Feb 27, 2026 1.370 1.380 1.370 1.380 169,705 +0.03(+2.22%)
Feb 26, 2026 1.370 1.370 1.350 1.350 38,643 -0.02(-1.46%)
Feb 25, 2026 1.360 1.370 1.360 1.370 17,408 +0.01(+0.74%)
Feb 24, 2026 1.360 1.380 1.360 1.360 50,032 -0.01(-0.73%)
Feb 23, 2026 1.370 1.370 1.370 1.370 21,091 +0.00(+0.00%)
Feb 20, 2026 1.370 1.370 1.370 1.370 46,358 +0.00(+0.00%)
Feb 19, 2026 1.360 1.370 1.360 1.370 76,500 +0.01(+0.74%)
Feb 18, 2026 1.360 1.360 1.360 1.360 92,620 +0.01(+0.74%)
Feb 17, 2026 1.350 1.350 1.350 1.350 8,758 -0.01(-0.74%)
Feb 13, 2026 1.360 0 +0.01(+0.74%)
Feb 12, 2026 1.350 1.350 1.350 1.350 10,785 +0.00(+0.00%)
Feb 11, 2026 1.350 1.350 1.350 1.350 27,478 +0.00(+0.00%)
Feb 10, 2026 1.340 1.350 1.340 1.350 39,651 +0.01(+0.75%)
Feb 09, 2026 1.350 1.340 1.330 1.340 172,474 -0.01(-0.74%)
Feb 06, 2026 1.340 1.350 1.340 1.350 88,180 +0.01(+0.75%)
Feb 05, 2026 1.350 1.350 1.340 1.340 253,031 -0.01(-0.74%)
Feb 04, 2026 1.350 1.350 1.350 1.350 41,442 +0.01(+0.75%)
Feb 03, 2026 1.360 1.360 1.330 1.340 52,913 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.