Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Athabasca Oil Corp (TSX:ATH)

10.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.91	11.13	10.72	10.80	3,871,570	+0.48(+4.65%)
Apr 01, 2026	10.94	11.08	10.22	10.32	6,726,598	-0.93(-8.27%)
Mar 31, 2026	10.88	11.27	10.79	11.25	6,942,694	+0.36(+3.31%)
Mar 30, 2026	11.00	11.16	10.80	10.89	5,101,464	+0.20(+1.87%)
Mar 27, 2026	10.05	10.70	10.01	10.69	5,432,143	+0.78(+7.87%)
Mar 26, 2026	9.910	10.06	9.850	9.910	3,569,022	+0.14(+1.43%)
Mar 25, 2026	9.830	10.14	9.760	9.770	3,093,918	-0.21(-2.10%)
Mar 24, 2026	9.600	10.14	9.560	9.980	2,881,314	+0.44(+4.61%)
Mar 23, 2026	9.260	9.650	9.200	9.540	4,257,758	-0.21(-2.15%)
Mar 20, 2026	9.750	9.830	9.550	9.750	12,678,798	-0.03(-0.31%)
Mar 19, 2026	9.500	9.870	9.460	9.780	2,060,975	+0.31(+3.27%)
Mar 18, 2026	9.450	9.530	9.370	9.470	2,109,564	+0.04(+0.42%)
Mar 17, 2026	9.160	9.450	9.150	9.430	2,250,710	+0.33(+3.63%)
Mar 16, 2026	9.100	9.250	8.960	9.100	1,687,025	+0.04(+0.44%)
Mar 13, 2026	8.990	9.200	8.890	9.060	2,061,792	+0.04(+0.44%)
Mar 12, 2026	8.970	9.060	8.880	9.020	5,841,576	+0.10(+1.12%)
Mar 11, 2026	8.750	8.940	8.700	8.920	2,189,571	+0.14(+1.59%)
Mar 10, 2026	8.520	8.830	8.490	8.780	1,608,455	+0.15(+1.74%)
Mar 09, 2026	8.850	8.980	8.560	8.630	2,679,393	-0.12(-1.37%)
Mar 06, 2026	8.970	9.020	8.680	8.750	3,808,286	-0.02(-0.23%)
Mar 05, 2026	8.750	8.910	8.630	8.770	2,219,357	+0.02(+0.23%)
Mar 04, 2026	8.720	8.850	8.580	8.750	1,587,750	+0.01(+0.11%)
Mar 03, 2026	9.070	9.080	8.670	8.740	2,274,662	-0.18(-2.02%)
Mar 02, 2026	9.330	9.380	8.900	8.920	3,357,689	+0.10(+1.13%)
Feb 27, 2026	8.900	8.950	8.700	8.820	4,254,677	+0.07(+0.80%)
Feb 26, 2026	8.590	8.870	8.520	8.750	1,501,144	+0.07(+0.81%)
Feb 25, 2026	8.890	8.890	8.600	8.680	806,325	-0.10(-1.14%)
Feb 24, 2026	8.590	8.820	8.560	8.780	1,463,798	+0.24(+2.81%)
Feb 23, 2026	8.690	8.840	8.480	8.540	3,108,214	-0.34(-3.83%)
Feb 20, 2026	9.040	9.050	8.740	8.880	1,722,931	-0.13(-1.44%)
Feb 19, 2026	8.900	9.150	8.840	9.010	2,387,893	+0.26(+2.97%)
Feb 18, 2026	8.740	8.950	8.710	8.750	3,214,033	+0.14(+1.63%)
Feb 17, 2026	8.600	8.740	8.420	8.610	2,354,133	-0.02(-0.23%)
Feb 13, 2026				8.630	0	+0.27(+3.23%)
Feb 12, 2026	8.650	8.660	8.330	8.360	1,318,063	-0.31(-3.58%)
Feb 11, 2026	8.650	8.710	8.500	8.670	1,939,739	+0.14(+1.64%)
Feb 10, 2026	8.590	8.590	8.380	8.530	1,598,160	-0.01(-0.12%)
Feb 09, 2026	8.570	8.650	8.470	8.540	1,844,814	-0.08(-0.93%)
Feb 06, 2026	8.170	8.660	8.160	8.620	2,070,171	+0.49(+6.03%)
Feb 05, 2026	8.230	8.310	8.020	8.130	1,125,861	-0.19(-2.28%)
Feb 04, 2026	8.150	8.400	7.860	8.320	2,013,865	+0.13(+1.59%)
Feb 03, 2026	7.930	8.210	7.890	8.190	1,479,666	+0.27(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athabasca Oil Corp (TSX:ATH)

Historical Prices