Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2800 0.2800 0.2700 0.2700 32,500 +0.00(+0.00%)
Sep 12, 2025 0.2800 0.2800 0.2700 0.2700 51,123 -0.01(-1.82%)
Sep 11, 2025 0.2700 0.2750 0.2700 0.2750 58,950 +0.01(+1.85%)
Sep 10, 2025 0.2700 0.2700 0.2700 0.2700 4,460 -0.01(-1.82%)
Sep 09, 2025 0.2700 0.2750 0.2700 0.2750 13,390 +0.01(+1.85%)
Sep 08, 2025 0.2750 0.2750 0.2700 0.2700 17,900 +0.00(+0.00%)
Sep 05, 2025 0.2700 0.2800 0.2700 0.2700 142,678 -0.01(-1.82%)
Sep 04, 2025 0.2700 0.2800 0.2700 0.2750 89,500 +0.01(+1.85%)
Sep 03, 2025 0.2750 0.2850 0.2700 0.2700 231,026 +0.00(+0.00%)
Sep 02, 2025 0.2800 0.2800 0.2700 0.2700 145,415 -0.01(-3.57%)
Aug 29, 2025 0.2800 0 +0.00(+0.00%)
Aug 28, 2025 0.2800 0.2850 0.2700 0.2800 128,000 +0.01(+1.82%)
Aug 27, 2025 0.2800 0.2800 0.2750 0.2750 134,006 -0.01(-1.79%)
Aug 26, 2025 0.2800 0.2850 0.2750 0.2800 73,000 +0.01(+3.70%)
Aug 25, 2025 0.2800 0.2800 0.2650 0.2700 69,001 -0.01(-3.57%)
Aug 22, 2025 0.2650 0.2800 0.2650 0.2800 52,350 +0.01(+1.82%)
Aug 21, 2025 0.2650 0.2750 0.2650 0.2750 80,600 +0.00(+0.00%)
Aug 20, 2025 0.2700 0.2750 0.2700 0.2750 25,102 +0.01(+1.85%)
Aug 19, 2025 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Aug 18, 2025 0.2700 0.2750 0.2700 0.2700 23,000 +0.00(+0.00%)
Aug 15, 2025 0.2700 0.2700 0.2700 0.2700 19,000 +0.00(+0.00%)
Aug 14, 2025 0.2750 0.2800 0.2650 0.2700 170,333 -0.01(-5.26%)
Aug 13, 2025 0.2800 0.2850 0.2700 0.2850 230,240 +0.00(+1.79%)
Aug 12, 2025 0.2800 0.2800 0.2750 0.2800 109,500 +0.00(+0.00%)
Aug 11, 2025 0.2800 0.2800 0.2750 0.2800 24,500 +0.01(+1.82%)
Aug 08, 2025 0.2800 0.2800 0.2700 0.2750 57,500 -0.01(-1.79%)
Aug 07, 2025 0.2900 0.2950 0.2800 0.2800 29,000 +0.00(+0.00%)
Aug 06, 2025 0.2900 0.2900 0.2750 0.2800 63,000 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.2900 0.2800 0.2800 31,505 +0.00(+0.00%)
Aug 01, 2025 0.2800 0 +0.00(+0.00%)
Jul 31, 2025 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+1.82%)
Jul 30, 2025 0.2800 0.2800 0.2700 0.2750 9,500 +0.01(+1.85%)
Jul 29, 2025 0.2700 0.2750 0.2700 0.2700 7,429 +0.01(+3.85%)
Jul 28, 2025 0.2800 0.2800 0.2600 0.2600 45,001 -0.02(-8.77%)
Jul 25, 2025 0.2700 0.3100 0.2650 0.2850 299,309 +0.00(+1.79%)
Jul 24, 2025 0.2700 0.2800 0.2700 0.2800 97,700 +0.01(+3.70%)
Jul 23, 2025 0.2700 0.2775 0.2550 0.2700 57,500 -0.01(-3.57%)
Jul 22, 2025 0.2700 0.2800 0.2600 0.2800 107,510 +0.01(+3.70%)
Jul 21, 2025 0.2550 0.2750 0.2550 0.2700 194,000 +0.02(+8.00%)
Jul 18, 2025 0.2600 0.2600 0.2500 0.2500 36,500 -0.01(-3.85%)
Jul 17, 2025 0.2550 0.2650 0.2550 0.2600 63,400 +0.01(+4.00%)
Jul 16, 2025 0.2550 0.2550 0.2500 0.2500 18,500 +0.00(+0.00%)
Jul 15, 2025 0.2450 0.2500 0.2450 0.2500 15,000 +0.00(+0.00%)
Jul 14, 2025 0.2500 0.2600 0.2400 0.2500 114,413 +0.01(+4.17%)
Jul 11, 2025 0.2650 0.2700 0.2400 0.2400 318,726 -0.03(-9.43%)
Jul 10, 2025 0.2650 0.2700 0.2500 0.2650 119,000 +0.00(+0.00%)
Jul 09, 2025 0.2650 0.2650 0.2500 0.2650 186,000 +0.01(+1.92%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 67,900 +0.00(+0.00%)
Jul 07, 2025 0.2600 0.2600 0.2550 0.2600 34,047 +0.01(+1.96%)
Jul 04, 2025 0.2700 0.2550 0.2500 0.2550 125,500 -0.02(-5.56%)
Jul 03, 2025 0.2700 0.2700 0.2650 0.2700 18,790 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.