Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX:AVCN)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1850 0.1850 0.1650 0.1700 422,190 -0.01(-5.56%)
Feb 06, 2026 0.1800 0.1900 0.1800 0.1800 57,530 -0.01(-5.26%)
Feb 05, 2026 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1850 63,633 -0.01(-5.13%)
Feb 03, 2026 0.1950 0.1950 0.1850 0.1950 118,034 +0.01(+2.63%)
Feb 02, 2026 0.2000 0.2000 0.1900 0.1900 21,633 -0.01(-7.32%)
Jan 30, 2026 0.1950 0.2050 0.1950 0.2050 10,100 +0.01(+5.13%)
Jan 29, 2026 0.2000 0.2000 0.1950 0.1950 44,048 -0.01(-4.88%)
Jan 28, 2026 0.1850 0.2050 0.1850 0.2050 175,721 +0.00(+0.00%)
Jan 27, 2026 0.2050 0.2150 0.2000 0.2050 260,173 -0.01(-2.38%)
Jan 26, 2026 0.2200 0.2200 0.2100 0.2100 12,510 -0.01(-4.55%)
Jan 23, 2026 0.2200 0.2200 0.2150 0.2200 16,227 -0.01(-4.35%)
Jan 22, 2026 0.2300 0.2300 0.2200 0.2300 13,925 +0.01(+4.55%)
Jan 21, 2026 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Jan 20, 2026 0.2200 0.2200 0.2200 0.2200 580 +0.00(+0.00%)
Jan 19, 2026 0.2250 0.2250 0.2200 0.2200 63,203 +0.00(+0.00%)
Jan 16, 2026 0.2150 0.2200 0.2125 0.2200 49,260 +0.00(+0.00%)
Jan 15, 2026 0.2350 0.2350 0.2150 0.2200 112,500 -0.01(-4.35%)
Jan 14, 2026 0.2300 0.2300 0.2300 0.2300 23,600 +0.00(+0.00%)
Jan 13, 2026 0.2300 0.2300 0.2150 0.2300 29,067 +0.00(+0.00%)
Jan 12, 2026 0.2350 0.2400 0.2250 0.2300 65,680 +0.00(+0.00%)
Jan 09, 2026 0.2350 0.2350 0.2250 0.2300 27,465 +0.01(+2.22%)
Jan 08, 2026 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Jan 07, 2026 0.2150 0.2200 0.2100 0.2200 26,199 -0.01(-2.22%)
Jan 06, 2026 0.2200 0.2250 0.2150 0.2250 36,028 -0.01(-2.17%)
Jan 05, 2026 0.2350 0.2350 0.2300 0.2300 15,025 +0.01(+4.55%)
Jan 02, 2026 0.2300 0.2300 0.2200 0.2200 24,971 -0.01(-2.22%)
Dec 30, 2025 0.2250 0 +0.01(+4.65%)
Dec 29, 2025 0.2150 0.2300 0.2150 0.2150 101,210 -0.02(-6.52%)
Dec 24, 2025 0.2300 0 +0.00(+0.00%)
Dec 23, 2025 0.2250 0.2300 0.2200 0.2300 89,000 +0.00(+0.00%)
Dec 22, 2025 0.2250 0.2300 0.2200 0.2300 31,700 +0.01(+2.22%)
Dec 19, 2025 0.2150 0.2250 0.2150 0.2250 81,931 -0.01(-2.17%)
Dec 18, 2025 0.2200 0.2350 0.2150 0.2300 126,502 +0.00(+0.00%)
Dec 17, 2025 0.2200 0.2325 0.2200 0.2300 48,060 +0.00(+0.00%)
Dec 16, 2025 0.2125 0.2300 0.2100 0.2300 46,070 +0.01(+4.55%)
Dec 15, 2025 0.2200 0.2200 0.2050 0.2200 35,708 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2250 0.2200 0.2200 31,080 +0.00(+0.00%)
Dec 11, 2025 0.2050 0.2200 0.2000 0.2200 93,304 +0.01(+4.76%)
Dec 10, 2025 0.2100 0.2200 0.2000 0.2100 100,007 -0.02(-6.67%)
Dec 09, 2025 0.2250 0.2250 0.2150 0.2250 69,129 +0.01(+2.27%)
Dec 08, 2025 0.2200 0.2200 0.2100 0.2200 18,000 -0.01(-4.35%)
Dec 05, 2025 0.2400 0.2400 0.2150 0.2300 74,927 -0.01(-4.17%)
Dec 04, 2025 0.2300 0.2400 0.2300 0.2400 35,007 +0.00(+0.00%)
Dec 03, 2025 0.2250 0.2400 0.2250 0.2400 69,179 +0.02(+9.09%)
Dec 02, 2025 0.2400 0.2400 0.2200 0.2200 134,306 -0.02(-10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.