Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avalon Advanced Materials Inc (TSX:AVL)

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0700	0.0800	0.0700	0.0750	2,391,737	+0.00(+7.14%)
Feb 06, 2026	0.0700	0.0700	0.0650	0.0700	221,829	+0.01(+7.69%)
Feb 05, 2026	0.0750	0.0750	0.0650	0.0650	619,098	-0.01(-7.14%)
Feb 04, 2026	0.0750	0.0750	0.0700	0.0700	285,216	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	1,139,630	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0700	449,318	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0750	0.0650	0.0700	2,467,830	-0.00(-6.67%)
Jan 29, 2026	0.0800	0.0800	0.0700	0.0750	1,034,726	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0750	0.0750	2,684,182	-0.01(-6.25%)
Jan 27, 2026	0.0800	0.0850	0.0750	0.0800	849,628	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0800	895,285	-0.01(-5.88%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0850	1,446,716	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0850	0.0800	0.0850	923,068	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0750	0.0850	2,326,047	+0.00(+0.00%)
Jan 20, 2026	0.0900	0.0900	0.0800	0.0850	3,510,801	-0.00(-5.56%)
Jan 19, 2026	0.0800	0.0900	0.0700	0.0900	5,318,338	+0.01(+20.00%)
Jan 16, 2026	0.0800	0.0800	0.0750	0.0750	2,298,477	-0.01(-6.25%)
Jan 15, 2026	0.0800	0.0800	0.0700	0.0800	2,701,624	+0.01(+6.67%)
Jan 14, 2026	0.0750	0.0750	0.0700	0.0750	1,394,170	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0750	0.0750	1,020,356	-0.01(-6.25%)
Jan 12, 2026	0.0800	0.0850	0.0750	0.0800	1,762,048	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.0800	0.0700	0.0800	1,555,489	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0850	0.0700	0.0800	3,331,479	-0.01(-5.88%)
Jan 07, 2026	0.0650	0.0850	0.0650	0.0850	10,374,396	+0.03(+41.67%)
Jan 06, 2026	0.0550	0.0650	0.0525	0.0600	4,100,127	+0.00(+9.09%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0550	471,527	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0550	0.0500	0.0550	270,529	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0550	0.0500	0.0500	994,230	-0.00(-4.76%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0525	771,646	+0.00(+0.00%)
Dec 24, 2025				0.0525	0	+0.00(+0.00%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0525	268,887	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0550	0.0500	0.0525	447,557	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0550	0.0500	0.0525	131,360	-0.00(-4.55%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0550	457,030	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0550	0.0500	0.0550	255,989	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0550	515,229	+0.00(+10.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	336,553	-0.00(-9.09%)
Dec 12, 2025	0.0550	0.0600	0.0550	0.0550	1,173,407	+0.00(+0.00%)
Dec 11, 2025	0.0550	0.0600	0.0550	0.0550	366,057	+0.00(+0.00%)
Dec 10, 2025	0.0600	0.0600	0.0550	0.0550	459,876	-0.00(-8.33%)
Dec 09, 2025	0.0600	0.0600	0.0550	0.0600	587,917	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0650	0.0550	0.0600	587,646	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0650	0.0600	0.0600	265,346	-0.01(-7.69%)
Dec 04, 2025	0.0550	0.0650	0.0550	0.0650	907,312	+0.01(+8.33%)
Dec 03, 2025	0.0550	0.0600	0.0550	0.0600	389,625	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0550	0.0600	307,919	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (TSX:AVL)

Historical Prices