Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6800 0 -0.01(-1.45%)
Apr 01, 2026 0.6900 0.6900 0.6900 0.6900 2,001 -0.03(-4.17%)
Mar 30, 2026 0.7200 65 +0.01(+1.41%)
Mar 27, 2026 0.7000 0.7100 0.7000 0.7100 2,668 +0.05(+7.58%)
Mar 26, 2026 0.6600 0.6600 0.6600 0.6600 6,000 -0.04(-5.71%)
Mar 25, 2026 0.7000 0.7100 0.7000 0.7000 16,361 +0.00(+0.00%)
Mar 24, 2026 0.7000 0.7000 0.7000 0.7000 5,016 +0.03(+4.48%)
Mar 23, 2026 0.6900 0.6900 0.6700 0.6700 5,516 -0.03(-4.29%)
Mar 20, 2026 0.6800 0.7000 0.6800 0.7000 12,087 +0.04(+6.06%)
Mar 19, 2026 0.6600 0.6600 0.6600 0.6600 822 -0.01(-1.49%)
Mar 18, 2026 0.7000 0.7000 0.6700 0.6700 2,285 -0.01(-1.47%)
Mar 17, 2026 0.6800 0.6800 0.6800 0.6800 760 -0.06(-8.11%)
Mar 16, 2026 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Mar 13, 2026 0.7000 0.7000 0.6400 0.7000 11,385 -0.01(-1.41%)
Mar 12, 2026 0.6900 0.7100 0.6500 0.7100 2,727 -0.03(-4.05%)
Mar 11, 2026 0.7400 0.7400 0.7400 0.7400 1,017 +0.05(+7.25%)
Mar 10, 2026 0.7500 0.7500 0.6900 0.6900 34,093 -0.06(-8.00%)
Mar 09, 2026 0.8200 0.8200 0.7000 0.7500 31,874 -0.04(-5.06%)
Mar 06, 2026 0.7900 0.7900 0.7900 0.7900 500 -0.02(-2.47%)
Mar 05, 2026 0.8000 0.8100 0.7600 0.8100 3,001 +0.00(+0.00%)
Mar 03, 2026 0.8100 6 -0.05(-5.81%)
Mar 02, 2026 0.8100 0.8600 0.8100 0.8600 21,273 +0.01(+1.18%)
Feb 27, 2026 0.8500 0.8500 0.8500 0.8500 1,390 +0.00(+0.00%)
Feb 26, 2026 0.8500 0.8500 0.8300 0.8500 5,007 +0.00(+0.00%)
Feb 25, 2026 0.8500 0.8500 0.8500 0.8500 3,001 +0.00(+0.00%)
Feb 24, 2026 0.8300 0.8600 0.8300 0.8500 32,482 +0.02(+2.41%)
Feb 23, 2026 0.8300 0.8300 0.8300 0.8300 2,001 +0.00(+0.00%)
Feb 20, 2026 0.8300 0.8300 0.8300 0.8300 2,002 +0.00(+0.00%)
Feb 19, 2026 0.8300 0.8300 0.8200 0.8300 6,896 -0.01(-1.19%)
Feb 18, 2026 0.8700 0.8700 0.8400 0.8400 1,369 -0.05(-5.62%)
Feb 17, 2026 0.8300 0.8900 0.8300 0.8900 2,594 +0.01(+1.14%)
Feb 12, 2026 0.8800 0 -0.01(-1.12%)
Feb 11, 2026 0.8900 0.8900 0.8900 0.8900 855 +0.00(+0.00%)
Feb 10, 2026 0.8700 0.9200 0.8700 0.8900 5,000 -0.01(-1.11%)
Feb 09, 2026 0.8300 0.9000 0.8300 0.9000 9,964 +0.04(+4.65%)
Feb 06, 2026 0.8600 0.8700 0.8500 0.8600 13,501 +0.03(+3.61%)
Feb 05, 2026 0.8400 0.8400 0.8300 0.8300 3,490 +0.00(+0.00%)
Feb 04, 2026 0.8300 0.8300 0.8300 0.8300 1,633 -0.01(-1.19%)
Feb 03, 2026 0.8300 0.8500 0.8200 0.8400 9,542 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.