Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avant Brands Inc (TSX:AVNT)

0.9800 -0.0300 (-2.97%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.020	1.060	1.010	1.010	16,272	+0.00(+0.00%)
Dec 17, 2025	1.020	1.070	1.010	1.010	22,724	-0.04(-3.81%)
Dec 16, 2025	1.040	1.050	0.9200	1.050	15,244	+0.03(+2.94%)
Dec 15, 2025	0.9800	1.060	0.8600	1.020	126,218	+0.06(+6.25%)
Dec 12, 2025	0.7600	0.9800	0.7600	0.9600	14,638	+0.06(+6.67%)
Dec 11, 2025	0.8300	0.9000	0.8300	0.9000	29,087	+0.09(+11.11%)
Dec 10, 2025	0.8100	0.8100	0.8100	0.8100	1,533	-0.02(-2.41%)
Dec 09, 2025	0.8200	0.8300	0.7900	0.8300	1,700	+0.03(+3.75%)
Dec 08, 2025	0.7900	0.8000	0.7900	0.8000	2,167	+0.05(+6.67%)
Dec 05, 2025	0.8000	0.8000	0.7500	0.7500	1,927	-0.05(-6.25%)
Dec 04, 2025	0.7900	0.8100	0.7800	0.8000	49,219	-0.02(-2.44%)
Dec 03, 2025	0.7100	0.8200	0.7100	0.8200	50,128	+0.12(+17.14%)
Dec 02, 2025	0.8000	0.8000	0.7000	0.7000	23,735	-0.10(-12.50%)
Dec 01, 2025	0.6300	0.8000	0.6300	0.8000	15,048	+0.00(+0.00%)
Nov 28, 2025	0.8000	0.8000	0.7600	0.8000	8,066	-0.03(-3.61%)
Nov 27, 2025	0.8000	0.8300	0.8000	0.8300	1,796	+0.06(+7.79%)
Nov 26, 2025	0.8000	0.8000	0.7700	0.7700	3,183	-0.01(-1.28%)
Nov 25, 2025	0.7800	0.7800	0.7300	0.7800	10,236	+0.01(+1.30%)
Nov 24, 2025	0.7100	0.7700	0.7100	0.7700	6,223	+0.03(+4.05%)
Nov 21, 2025	0.7000	0.7400	0.6800	0.7400	13,800	+0.08(+12.12%)
Nov 20, 2025	0.7200	0.7400	0.6600	0.6600	9,131	-0.02(-2.94%)
Nov 18, 2025				0.6800	160	+0.01(+1.49%)
Nov 17, 2025	0.6800	0.7200	0.6700	0.6700	64,058	+0.01(+1.52%)
Nov 14, 2025	0.6200	0.6600	0.6200	0.6600	4,003	+0.03(+4.76%)
Nov 13, 2025	0.6300	0.6500	0.6300	0.6300	3,612	-0.03(-4.55%)
Nov 12, 2025	0.6600	0.6700	0.6600	0.6600	7,627	+0.02(+3.13%)
Nov 11, 2025	0.6400	0.6500	0.6400	0.6400	2,506	-0.01(-1.54%)
Nov 10, 2025	0.6500	0.6500	0.6400	0.6500	5,500	+0.06(+10.17%)
Nov 07, 2025	0.5900	0.5900	0.5900	0.5900	4,000	+0.00(+0.00%)
Nov 06, 2025	0.6100	0.6100	0.5900	0.5900	5,335	-0.05(-7.81%)
Nov 05, 2025	0.6400	0.6400	0.6400	0.6400	2,950	-0.02(-3.03%)
Nov 04, 2025	0.6500	0.6600	0.6100	0.6600	2,850	+0.01(+1.54%)
Nov 03, 2025	0.6000	0.6500	0.6300	0.6500	6,324	+0.03(+4.84%)
Oct 31, 2025	0.6200	0.6200	0.6200	0.6200	1,546	+0.00(+0.00%)
Oct 30, 2025	0.5900	0.6200	0.5900	0.6200	17,022	+0.05(+8.77%)
Oct 29, 2025	0.6000	0.6000	0.5700	0.5700	34,329	-0.01(-1.72%)
Oct 28, 2025	0.6000	0.6000	0.5600	0.5800	62,258	-0.04(-6.45%)
Oct 27, 2025	0.6200	0.6300	0.6200	0.6200	5,048	+0.01(+1.64%)
Oct 24, 2025	0.6200	0.6400	0.5900	0.6100	9,830	+0.01(+1.67%)
Oct 23, 2025	0.6500	0.6500	0.5600	0.6000	19,565	-0.02(-3.23%)
Oct 22, 2025	0.6500	0.6800	0.6200	0.6200	9,775	+0.00(+0.00%)
Oct 21, 2025	0.6600	0.6900	0.6200	0.6200	9,013	-0.04(-6.06%)
Oct 20, 2025	0.7000	0.7000	0.6200	0.6600	15,137	-0.03(-4.35%)
Oct 17, 2025	0.7000	0.7200	0.6800	0.6900	11,576	-0.03(-4.17%)
Oct 16, 2025	0.8100	0.8100	0.7200	0.7200	18,548	-0.13(-15.29%)
Oct 15, 2025	0.9400	0.9400	0.8500	0.8500	2,315	-0.04(-4.49%)
Oct 14, 2025	0.8800	0.8900	0.8600	0.8900	7,273	+0.01(+1.14%)
Oct 10, 2025				0.8800	0	-0.04(-4.35%)
Oct 09, 2025	0.9100	0.9200	0.9100	0.9200	33,981	+0.01(+1.10%)
Oct 08, 2025	0.8800	0.9100	0.8800	0.9100	10,016	+0.06(+7.06%)
Oct 07, 2025	0.8400	0.8500	0.8400	0.8500	1,166	+0.05(+6.25%)
Oct 06, 2025	0.8400	0.8400	0.8000	0.8000	1,097	-0.02(-2.44%)
Oct 03, 2025	0.8300	0.8300	0.8200	0.8200	1,225	-0.01(-1.20%)
Oct 02, 2025	0.8200	0.8300	0.8200	0.8300	3,809	+0.03(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avant Brands Inc (TSX:AVNT)

Historical Prices