Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6000 0.6500 0.6000 0.6500 6,324 +0.03(+4.84%)
Oct 31, 2025 0.6200 0.6200 0.6200 0.6200 1,546 +0.00(+0.00%)
Oct 30, 2025 0.5900 0.6200 0.5900 0.6200 17,022 +0.05(+8.77%)
Oct 29, 2025 0.6000 0.6000 0.5700 0.5700 34,329 -0.01(-1.72%)
Oct 28, 2025 0.6000 0.6000 0.5600 0.5800 62,258 -0.04(-6.45%)
Oct 27, 2025 0.6200 0.6300 0.6200 0.6200 5,048 +0.01(+1.64%)
Oct 24, 2025 0.6200 0.6400 0.5900 0.6100 9,830 +0.01(+1.67%)
Oct 23, 2025 0.6500 0.6500 0.5600 0.6000 19,565 -0.02(-3.23%)
Oct 22, 2025 0.6500 0.6800 0.6200 0.6200 9,775 +0.00(+0.00%)
Oct 21, 2025 0.6600 0.6900 0.6200 0.6200 9,013 -0.04(-6.06%)
Oct 20, 2025 0.7000 0.7000 0.6200 0.6600 15,137 -0.03(-4.35%)
Oct 17, 2025 0.7000 0.7200 0.6800 0.6900 11,576 -0.03(-4.17%)
Oct 16, 2025 0.8100 0.8100 0.7200 0.7200 18,548 -0.13(-15.29%)
Oct 15, 2025 0.9400 0.9400 0.8500 0.8500 2,315 -0.04(-4.49%)
Oct 14, 2025 0.8800 0.8900 0.8600 0.8900 7,273 +0.01(+1.14%)
Oct 10, 2025 0.8800 0 -0.04(-4.35%)
Oct 09, 2025 0.9100 0.9200 0.9100 0.9200 33,981 +0.01(+1.10%)
Oct 08, 2025 0.8800 0.9100 0.8800 0.9100 10,016 +0.06(+7.06%)
Oct 07, 2025 0.8400 0.8500 0.8400 0.8500 1,166 +0.05(+6.25%)
Oct 06, 2025 0.8400 0.8400 0.8000 0.8000 1,097 -0.02(-2.44%)
Oct 03, 2025 0.8300 0.8300 0.8200 0.8200 1,225 -0.01(-1.20%)
Oct 02, 2025 0.8200 0.8300 0.8200 0.8300 3,809 +0.03(+3.75%)
Oct 01, 2025 0.8000 0.8000 0.8000 0.8000 540 -0.05(-5.88%)
Sep 30, 2025 0.8500 0.8500 0.8500 0.8500 1,000 -0.07(-7.61%)
Sep 29, 2025 0.8200 0.9200 0.8200 0.9200 9,352 +0.12(+15.00%)
Sep 26, 2025 0.8000 0.8000 0.8000 0.8000 3,300 -0.03(-3.61%)
Sep 25, 2025 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Sep 24, 2025 0.8200 0.8400 0.8200 0.8400 7,263 +0.04(+5.00%)
Sep 23, 2025 0.8300 0.8300 0.8000 0.8000 3,181 -0.02(-2.44%)
Sep 22, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Sep 19, 2025 0.8200 0.8200 0.8100 0.8200 2,687 +0.01(+1.23%)
Sep 18, 2025 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Sep 17, 2025 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Sep 15, 2025 0.8100 0 -0.02(-2.41%)
Sep 12, 2025 0.8300 0.8300 0.8300 0.8300 1,530 +0.00(+0.00%)
Sep 11, 2025 0.8100 0.8300 0.8100 0.8300 7,500 +0.02(+2.47%)
Sep 09, 2025 0.8100 0 -0.05(-5.81%)
Sep 08, 2025 0.8600 0.8600 0.8600 0.8600 990 +0.01(+1.18%)
Sep 05, 2025 0.8500 0.8700 0.8500 0.8500 9,312 +0.02(+2.41%)
Sep 04, 2025 0.8400 0.8600 0.8300 0.8300 5,500 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.