Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.9000 +0.0400 (+4.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8300 0.9000 0.8300 0.9000 9,964 +0.04(+4.65%)
Feb 06, 2026 0.8600 0.8700 0.8500 0.8600 13,501 +0.03(+3.61%)
Feb 05, 2026 0.8400 0.8400 0.8300 0.8300 3,490 +0.00(+0.00%)
Feb 04, 2026 0.8300 0.8300 0.8300 0.8300 1,633 -0.01(-1.19%)
Feb 03, 2026 0.8300 0.8500 0.8200 0.8400 9,542 -0.01(-1.18%)
Feb 02, 2026 0.8800 0.8800 0.8500 0.8500 4,820 -0.05(-5.56%)
Jan 30, 2026 0.9500 0.9500 0.9000 0.9000 19,050 -0.03(-3.23%)
Jan 29, 2026 0.8500 0.9600 0.8200 0.9300 56,321 +0.05(+5.68%)
Jan 28, 2026 0.9000 0.9000 0.8800 0.8800 6,304 -0.02(-2.22%)
Jan 27, 2026 0.9100 0.9100 0.9000 0.9000 4,651 -0.02(-2.17%)
Jan 26, 2026 0.9100 0.9200 0.9100 0.9200 10,377 +0.01(+1.10%)
Jan 23, 2026 0.8600 0.9100 0.8600 0.9100 14,834 +0.07(+8.33%)
Jan 22, 2026 0.8500 0.8700 0.8400 0.8400 6,514 -0.01(-1.18%)
Jan 21, 2026 0.9000 0.9000 0.8500 0.8500 7,953 -0.07(-7.61%)
Jan 20, 2026 0.9600 0.9900 0.9200 0.9200 34,211 +0.07(+8.24%)
Jan 19, 2026 0.9300 0.9300 0.8400 0.8500 4,102 -0.10(-10.53%)
Jan 16, 2026 0.9100 0.9500 0.8900 0.9500 10,873 +0.00(+0.00%)
Jan 15, 2026 0.9300 0.9500 0.9300 0.9500 1,614 +0.00(+0.00%)
Jan 14, 2026 0.9500 0.9500 0.9500 0.9500 1,046 +0.00(+0.00%)
Jan 13, 2026 0.9000 0.9600 0.9000 0.9500 25,617 +0.03(+3.26%)
Jan 12, 2026 0.7800 0.9200 0.7800 0.9200 2,522 -0.04(-4.17%)
Jan 09, 2026 0.9500 1.000 0.9500 0.9600 8,934 +0.01(+1.05%)
Jan 08, 2026 0.9100 0.9500 0.9100 0.9500 2,001 +0.06(+6.74%)
Jan 07, 2026 0.8900 0.8900 0.8900 0.8900 2,883 +0.00(+0.00%)
Jan 05, 2026 0.8900 19 -0.02(-2.20%)
Jan 02, 2026 0.9100 0.9100 0.9100 0.9100 525 +0.01(+1.11%)
Dec 31, 2025 0.9000 0 -0.02(-2.17%)
Dec 30, 2025 0.8800 0.9900 0.8800 0.9200 19,247 +0.02(+2.22%)
Dec 29, 2025 0.9000 0.9100 0.8900 0.9000 43,772 -0.05(-5.26%)
Dec 24, 2025 0.9500 0 +0.02(+2.15%)
Dec 23, 2025 0.9800 0.9800 0.8900 0.9300 11,712 -0.08(-7.92%)
Dec 22, 2025 0.9600 1.020 0.9400 1.010 9,466 +0.03(+3.06%)
Dec 19, 2025 1.020 1.050 0.8600 0.9800 14,832 -0.03(-2.97%)
Dec 18, 2025 1.020 1.060 1.010 1.010 16,272 +0.00(+0.00%)
Dec 17, 2025 1.020 1.070 1.010 1.010 22,724 -0.04(-3.81%)
Dec 16, 2025 1.040 1.050 0.9200 1.050 15,244 +0.03(+2.94%)
Dec 15, 2025 0.9800 1.060 0.8600 1.020 126,218 +0.06(+6.25%)
Dec 12, 2025 0.7600 0.9800 0.7600 0.9600 14,638 +0.06(+6.67%)
Dec 11, 2025 0.8300 0.9000 0.8300 0.9000 29,087 +0.09(+11.11%)
Dec 10, 2025 0.8100 0.8100 0.8100 0.8100 1,533 -0.02(-2.41%)
Dec 09, 2025 0.8200 0.8300 0.7900 0.8300 1,700 +0.03(+3.75%)
Dec 08, 2025 0.7900 0.8000 0.7900 0.8000 2,167 +0.05(+6.67%)
Dec 05, 2025 0.8000 0.8000 0.7500 0.7500 1,927 -0.05(-6.25%)
Dec 04, 2025 0.7900 0.8100 0.7800 0.8000 49,219 -0.02(-2.44%)
Dec 03, 2025 0.7100 0.8200 0.7100 0.8200 50,128 +0.12(+17.14%)
Dec 02, 2025 0.8000 0.8000 0.7000 0.7000 23,735 -0.10(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.