Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 17,347 +0.00(+0.00%)
Nov 04, 2025 0.0150 0.0150 0.0100 0.0150 1,468,559 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0200 0.0150 0.0150 285,483 +0.00(+0.00%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 30,087 +0.00(+0.00%)
Oct 30, 2025 0.0150 0.0200 0.0150 0.0150 767,780 +0.00(+0.00%)
Oct 29, 2025 0.0150 0.0150 0.0100 0.0150 1,020,601 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0150 0.0150 1,142 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0200 0.0150 0.0150 483,140 -0.01(-25.00%)
Oct 24, 2025 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Oct 23, 2025 0.0150 0.0200 0.0150 0.0150 435,639 -0.01(-25.00%)
Oct 22, 2025 0.0150 0.0200 0.0150 0.0200 140,636 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0200 0.0150 0.0200 313,860 +0.01(+33.33%)
Oct 20, 2025 0.0150 0.0150 0.0100 0.0150 373,767 +0.00(+0.00%)
Oct 17, 2025 0.0150 0.0200 0.0125 0.0150 1,903,832 +0.00(+0.00%)
Oct 16, 2025 0.0150 0.0200 0.0150 0.0150 3,577,023 +0.00(+0.00%)
Oct 15, 2025 0.0200 0.0200 0.0150 0.0150 475,563 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0200 0.0150 0.0150 299,852 -0.00(-14.29%)
Oct 10, 2025 0.0175 0 -0.00(-12.50%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0200 360,160 +0.01(+33.33%)
Oct 08, 2025 0.0150 0.0200 0.0150 0.0150 213,410 -0.01(-25.00%)
Oct 07, 2025 0.0150 0.0200 0.0150 0.0200 206,442 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0200 0.0150 0.0200 880,296 +0.01(+33.33%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 434,101 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0150 358,000 -0.01(-25.00%)
Oct 01, 2025 0.0150 0.0200 0.0150 0.0200 106,360 +0.00(+0.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 9,771 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0200 0.0150 0.0200 482,255 +0.00(+0.00%)
Sep 26, 2025 0.0200 0.0200 0.0150 0.0200 341,341 +0.00(+0.00%)
Sep 25, 2025 0.0200 0.0225 0.0200 0.0200 331,787 +0.00(+0.00%)
Sep 24, 2025 0.0200 0.0250 0.0200 0.0200 542,385 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0250 0.0200 0.0200 1,272,927 -0.01(-20.00%)
Sep 22, 2025 0.0200 0.0250 0.0150 0.0250 954,716 +0.01(+25.00%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0200 943,592 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 115,090 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0200 0.0200 495,307 -0.01(-20.00%)
Sep 16, 2025 0.0250 0.0250 0.0200 0.0250 2,291,378 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.