Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:BABY)

0.0200 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.0200	0	+0.01(+33.33%)
Jun 13, 2025	0.0200	0.0200	0.0150	0.0150	236,200	-0.01(-25.00%)
Jun 12, 2025	0.0200	0.0200	0.0150	0.0200	471,502	+0.00(+0.00%)
Jun 11, 2025	0.0100	0.0200	0.0100	0.0200	2,230,326	+0.01(+33.33%)
Jun 10, 2025	0.0150	0.0150	0.0125	0.0150	229,066	+0.00(+0.00%)
Jun 09, 2025	0.0150	0.0150	0.0100	0.0150	489,247	+0.00(+0.00%)
Jun 06, 2025	0.0200	0.0200	0.0150	0.0150	808,516	+0.00(+0.00%)
Jun 05, 2025	0.0150	0.0150	0.0100	0.0150	843,881	+0.00(+0.00%)
Jun 04, 2025	0.0150	0.0150	0.0150	0.0150	479,008	+0.00(+0.00%)
Jun 03, 2025	0.0150	0.0150	0.0100	0.0150	1,317,307	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:BABY)

Historical Prices