Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 98,011 -0.01(-5.26%)
Feb 06, 2026 0.0950 0.0950 0.0900 0.0950 70,694 +0.00(+0.00%)
Feb 05, 2026 0.0950 0.1000 0.0900 0.0950 218,689 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1050 0.0950 0.0950 22,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.0950 160,940 -0.01(-5.00%)
Jan 30, 2026 0.1050 0.1050 0.1000 0.1000 182,609 -0.00(-4.76%)
Jan 29, 2026 0.1000 0.1200 0.1000 0.1050 160,226 +0.00(+5.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 36,860 +0.00(+0.00%)
Jan 27, 2026 0.1050 0.1050 0.1000 0.1000 19,552 -0.01(-9.09%)
Jan 26, 2026 0.1200 0.1200 0.1050 0.1100 91,477 -0.01(-4.35%)
Jan 23, 2026 0.1100 0.1150 0.1025 0.1150 55,839 +0.01(+4.55%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1100 28,948 +0.01(+4.76%)
Jan 21, 2026 0.1100 0.1100 0.1050 0.1050 55,517 -0.01(-4.55%)
Jan 20, 2026 0.1150 0.1150 0.1075 0.1100 119,175 -0.01(-4.35%)
Jan 19, 2026 0.1400 0.1400 0.1150 0.1150 89,898 -0.01(-11.54%)
Jan 16, 2026 0.1400 0.1400 0.1200 0.1300 93,775 -0.01(-7.14%)
Jan 15, 2026 0.1200 0.1500 0.1200 0.1400 225,611 +0.02(+16.67%)
Jan 14, 2026 0.1050 0.1300 0.1050 0.1200 145,775 +0.02(+20.00%)
Jan 13, 2026 0.1000 0.1100 0.1000 0.1000 162,500 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1000 0.1000 0.1000 19,139 +0.01(+5.26%)
Jan 09, 2026 0.0950 0.1250 0.0950 0.0950 166,087 -0.01(-9.52%)
Jan 08, 2026 0.0950 0.1100 0.0950 0.1050 127,067 +0.01(+10.53%)
Jan 07, 2026 0.0950 0.1050 0.0950 0.0950 134,541 -0.01(-5.00%)
Jan 06, 2026 0.0950 0.1100 0.0950 0.1000 175,362 -0.00(-4.76%)
Jan 05, 2026 0.1000 0.1100 0.1000 0.1050 76,184 +0.00(+5.00%)
Jan 02, 2026 0.1000 0.1150 0.0950 0.1000 112,391 +0.00(+0.00%)
Dec 31, 2025 0.1000 0 -0.00(-4.76%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1050 81,295 +0.00(+5.00%)
Dec 29, 2025 0.1050 0.1250 0.1000 0.1000 311,575 -0.00(-4.76%)
Dec 24, 2025 0.1050 0 -0.01(-4.55%)
Dec 23, 2025 0.1100 0.1150 0.1100 0.1100 45,942 -0.00(-2.22%)
Dec 22, 2025 0.1100 0.1250 0.1100 0.1125 23,362 -0.01(-10.00%)
Dec 19, 2025 0.1150 0.1250 0.1100 0.1250 90,247 +0.01(+8.70%)
Dec 18, 2025 0.1200 0.1250 0.1150 0.1150 102,960 -0.00(-4.17%)
Dec 17, 2025 0.1200 0.1300 0.1175 0.1200 165,338 -0.01(-4.00%)
Dec 16, 2025 0.1200 0.1400 0.1200 0.1250 69,239 -0.01(-3.85%)
Dec 15, 2025 0.1400 0.1450 0.1200 0.1300 66,537 -0.01(-10.34%)
Dec 12, 2025 0.1300 0.1450 0.1300 0.1450 91,496 +0.01(+7.41%)
Dec 11, 2025 0.1350 0.1350 0.1350 0.1350 6,101 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1400 0.1300 0.1350 47,125 -0.01(-3.57%)
Dec 09, 2025 0.1400 0.1550 0.1250 0.1400 69,388 -0.01(-6.67%)
Dec 08, 2025 0.1550 0.1750 0.1500 0.1500 91,933 -0.01(-6.25%)
Dec 05, 2025 0.1650 0.1900 0.1500 0.1600 75,582 -0.01(-5.88%)
Dec 04, 2025 0.1750 0.1900 0.1600 0.1700 39,989 +0.00(+0.00%)
Dec 03, 2025 0.1800 0.1900 0.1700 0.1700 99,114 -0.01(-5.56%)
Dec 02, 2025 0.1550 0.1800 0.1550 0.1800 138,000 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.