Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

9.650 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.630 9.650 9.590 9.650 502,351 +0.03(+0.31%)
Feb 06, 2026 9.600 9.660 9.560 9.620 535,185 +0.06(+0.63%)
Feb 05, 2026 9.530 9.600 9.490 9.560 405,347 -0.01(-0.10%)
Feb 04, 2026 9.620 9.660 9.550 9.570 347,927 -0.02(-0.21%)
Feb 03, 2026 9.620 9.660 9.560 9.590 341,070 +0.00(+0.00%)
Feb 02, 2026 9.420 9.620 9.420 9.590 445,273 +0.16(+1.70%)
Jan 30, 2026 9.530 9.530 9.370 9.430 523,696 -0.22(-2.28%)
Jan 29, 2026 9.580 9.660 9.570 9.650 848,614 +0.09(+0.94%)
Jan 28, 2026 9.640 9.650 9.510 9.560 591,055 -0.06(-0.62%)
Jan 27, 2026 9.680 9.710 9.620 9.620 471,298 -0.03(-0.31%)
Jan 26, 2026 9.680 9.730 9.630 9.650 415,605 -0.04(-0.41%)
Jan 23, 2026 9.730 9.730 9.600 9.690 871,312 -0.03(-0.31%)
Jan 22, 2026 9.760 9.790 9.700 9.720 457,471 +0.02(+0.21%)
Jan 21, 2026 9.630 9.780 9.630 9.700 671,431 +0.04(+0.41%)
Jan 20, 2026 9.800 9.800 9.630 9.660 1,025,696 -0.14(-1.43%)
Jan 19, 2026 9.850 9.850 9.780 9.800 357,040 -0.05(-0.51%)
Jan 16, 2026 9.870 9.920 9.850 9.850 520,835 +0.00(+0.00%)
Jan 15, 2026 9.820 9.860 9.820 9.850 222,957 +0.06(+0.61%)
Jan 14, 2026 9.760 9.800 9.710 9.790 358,191 +0.04(+0.41%)
Jan 13, 2026 9.850 9.850 9.730 9.750 643,463 -0.09(-0.91%)
Jan 12, 2026 9.830 9.850 9.780 9.840 455,332 +0.01(+0.10%)
Jan 09, 2026 9.830 9.880 9.810 9.830 496,572 +0.02(+0.20%)
Jan 08, 2026 9.800 9.890 9.800 9.810 470,884 +0.00(+0.00%)
Jan 07, 2026 9.840 9.840 9.790 9.810 484,095 -0.04(-0.41%)
Jan 06, 2026 9.900 9.940 9.830 9.850 414,680 -0.01(-0.10%)
Jan 05, 2026 9.740 9.900 9.710 9.860 414,083 +0.15(+1.54%)
Jan 02, 2026 9.740 9.740 9.670 9.710 434,103 +0.02(+0.21%)
Dec 31, 2025 9.690 0 -0.17(-1.72%)
Dec 30, 2025 9.900 9.900 9.840 9.860 542,235 -0.02(-0.20%)
Dec 29, 2025 9.860 9.890 9.840 9.880 632,464 +0.04(+0.41%)
Dec 24, 2025 9.840 0 +0.02(+0.20%)
Dec 23, 2025 9.810 9.880 9.810 9.820 346,271 +0.01(+0.10%)
Dec 22, 2025 9.800 9.850 9.740 9.810 558,026 +0.03(+0.31%)
Dec 19, 2025 9.790 9.840 9.780 9.780 397,254 +0.04(+0.41%)
Dec 18, 2025 9.710 9.760 9.700 9.740 322,859 +0.09(+0.93%)
Dec 17, 2025 9.780 9.780 9.630 9.650 322,273 -0.10(-1.03%)
Dec 16, 2025 9.770 9.790 9.730 9.750 249,798 -0.01(-0.10%)
Dec 15, 2025 9.730 9.800 9.730 9.760 278,173 +0.06(+0.62%)
Dec 12, 2025 9.730 9.740 9.690 9.700 345,623 +0.01(+0.10%)
Dec 11, 2025 9.640 9.700 9.620 9.690 185,011 +0.07(+0.73%)
Dec 10, 2025 9.510 9.650 9.510 9.620 317,962 +0.08(+0.84%)
Dec 09, 2025 9.500 9.570 9.490 9.540 243,690 +0.07(+0.74%)
Dec 08, 2025 9.500 9.500 9.440 9.470 357,003 -0.01(-0.11%)
Dec 05, 2025 9.450 9.480 9.430 9.480 279,879 +0.04(+0.42%)
Dec 04, 2025 9.350 9.470 9.320 9.440 491,097 +0.12(+1.29%)
Dec 03, 2025 9.370 9.380 9.280 9.320 306,032 +0.01(+0.11%)
Dec 02, 2025 9.300 9.330 9.260 9.310 186,224 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.