Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCT)

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.640 0 -0.09(-1.57%)
Apr 01, 2026 5.730 5.780 5.690 5.730 3,590 -0.02(-0.35%)
Mar 31, 2026 5.860 5.900 5.720 5.750 15,739 +0.11(+1.95%)
Mar 30, 2026 5.190 5.660 5.190 5.640 8,659 +0.47(+9.09%)
Mar 27, 2026 5.390 5.390 5.170 5.170 11,112 -0.21(-3.90%)
Mar 26, 2026 5.800 5.800 5.340 5.380 7,130 -0.20(-3.58%)
Mar 25, 2026 5.760 5.950 5.480 5.580 7,502 -0.04(-0.71%)
Mar 24, 2026 5.730 5.780 5.620 5.620 5,555 -0.24(-4.10%)
Mar 23, 2026 5.750 5.920 5.750 5.860 10,031 +0.16(+2.81%)
Mar 20, 2026 6.080 6.080 5.690 5.700 10,863 -0.49(-7.92%)
Mar 19, 2026 5.840 6.220 5.820 6.190 28,963 +0.27(+4.56%)
Mar 18, 2026 6.140 6.140 5.660 5.920 17,480 -0.30(-4.82%)
Mar 17, 2026 6.020 6.310 6.020 6.220 34,647 +0.27(+4.54%)
Mar 16, 2026 5.850 5.960 5.750 5.950 13,716 +0.18(+3.12%)
Mar 13, 2026 5.920 6.050 5.620 5.770 22,342 +0.04(+0.70%)
Mar 12, 2026 5.970 5.970 5.620 5.730 5,236 -0.17(-2.88%)
Mar 11, 2026 5.450 5.910 5.400 5.900 28,698 +0.81(+15.91%)
Mar 10, 2026 5.160 5.410 5.090 5.090 15,013 +0.02(+0.39%)
Mar 09, 2026 5.230 5.350 4.950 5.070 17,785 -0.10(-1.93%)
Mar 06, 2026 5.540 5.540 5.050 5.170 7,409 -0.30(-5.48%)
Mar 05, 2026 5.610 5.670 5.460 5.470 5,006 -0.16(-2.84%)
Mar 04, 2026 5.450 5.790 5.260 5.630 7,470 +0.13(+2.36%)
Mar 03, 2026 5.280 5.750 5.170 5.500 9,618 -0.04(-0.72%)
Mar 02, 2026 5.120 5.540 4.960 5.540 26,526 +0.33(+6.33%)
Feb 27, 2026 5.430 5.430 5.100 5.210 37,392 -0.23(-4.23%)
Feb 26, 2026 5.370 5.500 5.200 5.440 19,825 +0.12(+2.26%)
Feb 25, 2026 5.030 5.380 5.010 5.320 22,411 +0.30(+5.98%)
Feb 24, 2026 5.130 5.180 4.950 5.020 26,973 -0.11(-2.14%)
Feb 23, 2026 5.270 5.270 5.100 5.130 21,144 -0.28(-5.18%)
Feb 20, 2026 5.640 5.640 5.330 5.410 24,293 -0.23(-4.08%)
Feb 19, 2026 5.470 5.680 5.420 5.640 9,725 +0.19(+3.49%)
Feb 18, 2026 5.400 5.520 5.400 5.450 7,020 +0.05(+0.93%)
Feb 17, 2026 5.500 5.630 5.130 5.400 31,278 -0.10(-1.82%)
Feb 13, 2026 5.500 0 -0.08(-1.43%)
Feb 12, 2026 5.680 5.680 5.430 5.580 34,289 -0.10(-1.76%)
Feb 11, 2026 5.710 5.710 5.500 5.680 41,166 -0.06(-1.05%)
Feb 10, 2026 5.710 5.960 5.670 5.740 12,744 -0.05(-0.86%)
Feb 09, 2026 5.700 5.850 5.510 5.790 30,124 +0.09(+1.58%)
Feb 06, 2026 5.730 5.740 5.530 5.700 31,935 -0.03(-0.52%)
Feb 05, 2026 5.680 5.770 5.540 5.730 23,384 +0.05(+0.88%)
Feb 04, 2026 5.840 5.930 5.630 5.680 40,774 -0.22(-3.73%)
Feb 03, 2026 5.980 6.100 5.780 5.900 31,056 -0.18(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.