Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc. Common Stock (TSX:BHC)

8.510 -0.460 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 8.850 8.850 8.260 8.510 533,370 -0.46(-5.13%)
Oct 09, 2025 8.910 9.040 8.890 8.970 250,263 +0.09(+1.01%)
Oct 08, 2025 8.940 8.980 8.830 8.880 251,787 -0.06(-0.67%)
Oct 07, 2025 9.050 9.080 8.880 8.940 269,969 -0.10(-1.11%)
Oct 06, 2025 9.350 9.350 9.030 9.040 293,423 -0.30(-3.21%)
Oct 03, 2025 9.150 9.490 9.150 9.340 253,598 +0.18(+1.97%)
Oct 02, 2025 9.200 9.290 9.140 9.160 194,783 -0.06(-0.65%)
Oct 01, 2025 8.900 9.410 8.900 9.220 265,205 +0.26(+2.90%)
Sep 30, 2025 8.970 9.110 8.940 8.960 168,383 -0.05(-0.55%)
Sep 29, 2025 9.060 9.080 8.940 9.010 188,687 -0.03(-0.33%)
Sep 26, 2025 8.970 9.070 8.920 9.040 221,838 +0.03(+0.33%)
Sep 25, 2025 9.180 9.180 8.920 9.010 377,314 -0.23(-2.49%)
Sep 24, 2025 9.350 9.350 9.180 9.240 500,922 -0.08(-0.86%)
Sep 23, 2025 9.390 9.500 9.300 9.320 416,151 -0.11(-1.17%)
Sep 22, 2025 9.270 9.520 9.240 9.430 243,501 +0.14(+1.51%)
Sep 19, 2025 9.590 9.590 9.270 9.290 1,962,961 -0.24(-2.52%)
Sep 18, 2025 9.510 9.610 9.430 9.530 352,850 +0.11(+1.17%)
Sep 17, 2025 9.400 9.660 9.280 9.420 506,149 +0.11(+1.18%)
Sep 16, 2025 9.850 9.850 9.300 9.310 525,948 -0.58(-5.86%)
Sep 15, 2025 10.06 10.10 9.710 9.890 337,763 -0.17(-1.69%)
Sep 12, 2025 10.04 10.10 9.860 10.06 237,175 +0.02(+0.20%)
Sep 11, 2025 9.970 10.15 9.950 10.04 193,313 +0.13(+1.31%)
Sep 10, 2025 10.04 10.13 9.910 9.910 247,019 -0.09(-0.90%)
Sep 09, 2025 10.12 10.15 9.950 10.00 289,804 -0.12(-1.19%)
Sep 08, 2025 10.08 10.17 9.920 10.12 316,703 -0.06(-0.59%)
Sep 05, 2025 9.940 10.21 9.940 10.18 236,277 +0.20(+2.00%)
Sep 04, 2025 10.15 10.15 9.860 9.980 240,974 -0.16(-1.58%)
Sep 03, 2025 10.52 10.57 10.13 10.14 329,398 -0.44(-4.16%)
Sep 02, 2025 10.04 10.67 10.04 10.58 353,783 +0.42(+4.13%)
Aug 29, 2025 10.16 0 +0.33(+3.36%)
Aug 28, 2025 10.02 10.06 9.730 9.830 286,578 -0.19(-1.90%)
Aug 27, 2025 9.980 10.10 9.920 10.02 237,035 +0.08(+0.80%)
Aug 26, 2025 10.12 10.12 9.720 9.940 882,143 -0.18(-1.78%)
Aug 25, 2025 10.34 10.43 10.05 10.12 313,548 -0.26(-2.50%)
Aug 22, 2025 10.50 10.67 10.34 10.38 317,756 -0.05(-0.48%)
Aug 21, 2025 10.56 10.73 10.41 10.43 240,093 -0.09(-0.86%)
Aug 20, 2025 10.81 10.81 10.32 10.52 280,821 -0.27(-2.50%)
Aug 19, 2025 11.06 11.09 10.61 10.79 378,252 -0.28(-2.53%)
Aug 18, 2025 11.33 11.64 10.93 11.07 810,075 -0.45(-3.91%)
Aug 15, 2025 11.00 11.97 10.58 11.52 1,809,703 +1.14(+10.98%)
Aug 14, 2025 10.06 10.74 9.960 10.38 604,900 +0.51(+5.17%)
Aug 13, 2025 9.730 9.880 9.610 9.870 492,263 +0.24(+2.49%)
Aug 12, 2025 9.250 9.660 9.180 9.630 866,491 +0.42(+4.56%)
Aug 11, 2025 7.940 9.610 7.930 9.210 1,336,769 +1.28(+16.14%)
Aug 08, 2025 8.010 8.010 7.910 7.930 204,437 +0.01(+0.13%)
Aug 07, 2025 7.940 8.060 7.830 7.920 381,477 +0.00(+0.00%)
Aug 06, 2025 8.180 8.180 7.850 7.920 493,974 -0.28(-3.41%)
Aug 05, 2025 8.040 8.410 7.980 8.200 665,534 +0.31(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.