Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc. Common Stock (TSX:BHC)

8.140 +0.110 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.030 8.210 7.950 8.140 521,164 +0.12(+1.50%)
Feb 06, 2026 7.890 8.050 7.860 8.020 318,632 +0.18(+2.30%)
Feb 05, 2026 7.840 7.930 7.670 7.840 528,060 +0.07(+0.90%)
Feb 04, 2026 7.850 7.890 7.740 7.770 382,545 +0.00(+0.00%)
Feb 03, 2026 7.890 7.920 7.620 7.770 415,193 -0.12(-1.52%)
Feb 02, 2026 7.820 8.000 7.700 7.890 786,374 +0.08(+1.02%)
Jan 30, 2026 7.520 7.810 7.510 7.810 630,187 +0.26(+3.44%)
Jan 29, 2026 7.700 7.700 7.500 7.550 603,994 -0.15(-1.95%)
Jan 28, 2026 7.760 7.800 7.640 7.700 549,452 -0.09(-1.16%)
Jan 27, 2026 8.060 8.100 7.760 7.790 737,538 -0.17(-2.14%)
Jan 26, 2026 8.060 8.090 7.910 7.960 753,496 -0.11(-1.36%)
Jan 23, 2026 8.590 8.600 8.030 8.070 1,558,897 -1.00(-11.03%)
Jan 22, 2026 9.260 9.390 9.000 9.070 345,969 -0.14(-1.52%)
Jan 21, 2026 9.380 9.490 9.070 9.210 448,397 -0.17(-1.81%)
Jan 20, 2026 9.620 9.620 9.280 9.380 398,269 -0.24(-2.49%)
Jan 19, 2026 9.730 9.890 9.610 9.620 141,089 -0.11(-1.13%)
Jan 16, 2026 10.15 10.15 9.700 9.730 438,749 -0.38(-3.76%)
Jan 15, 2026 10.34 10.35 10.02 10.11 523,640 -0.24(-2.32%)
Jan 14, 2026 10.48 10.73 10.31 10.35 387,232 -0.08(-0.77%)
Jan 13, 2026 10.43 10.64 10.03 10.43 449,320 +0.04(+0.38%)
Jan 12, 2026 10.34 10.53 10.21 10.39 288,262 +0.06(+0.58%)
Jan 09, 2026 10.80 10.95 10.31 10.33 481,965 -0.47(-4.35%)
Jan 08, 2026 10.92 11.03 10.79 10.80 351,084 -0.15(-1.37%)
Jan 07, 2026 10.62 11.08 10.54 10.95 556,190 +0.38(+3.60%)
Jan 06, 2026 10.21 10.89 10.17 10.57 514,239 +0.36(+3.53%)
Jan 05, 2026 9.920 10.53 9.850 10.21 569,271 +0.29(+2.92%)
Jan 02, 2026 9.520 9.950 9.510 9.920 390,132 +0.39(+4.09%)
Dec 31, 2025 9.530 0 -0.06(-0.63%)
Dec 30, 2025 9.720 9.750 9.570 9.590 258,987 -0.21(-2.14%)
Dec 29, 2025 9.800 9.900 9.720 9.800 257,111 -0.04(-0.41%)
Dec 24, 2025 9.840 0 -0.20(-1.99%)
Dec 23, 2025 9.570 10.06 9.550 10.04 373,725 +0.44(+4.58%)
Dec 22, 2025 9.500 9.650 9.270 9.600 372,508 +0.11(+1.16%)
Dec 19, 2025 9.400 9.730 9.380 9.490 2,510,077 +0.09(+0.96%)
Dec 18, 2025 9.460 9.550 9.350 9.400 275,090 +0.01(+0.11%)
Dec 17, 2025 9.500 9.510 9.240 9.390 429,989 -0.17(-1.78%)
Dec 16, 2025 9.460 9.620 9.430 9.560 280,246 +0.03(+0.31%)
Dec 15, 2025 9.550 9.620 9.320 9.530 544,813 +0.00(+0.00%)
Dec 12, 2025 9.800 9.800 9.510 9.530 346,526 -0.13(-1.35%)
Dec 11, 2025 9.400 9.900 9.320 9.660 407,840 +0.23(+2.44%)
Dec 10, 2025 9.330 9.640 9.330 9.430 260,439 +0.00(+0.00%)
Dec 09, 2025 9.390 9.550 9.230 9.430 320,999 -0.05(-0.53%)
Dec 08, 2025 9.700 9.710 9.410 9.480 342,762 -0.13(-1.35%)
Dec 05, 2025 10.37 10.37 9.590 9.610 494,214 -0.71(-6.88%)
Dec 04, 2025 9.860 10.52 9.860 10.32 569,843 +0.47(+4.77%)
Dec 03, 2025 9.680 9.860 9.530 9.850 411,047 +0.20(+2.07%)
Dec 02, 2025 9.890 9.890 9.560 9.650 459,999 -0.23(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.