Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Birchcliff Energy (TSX:BIR)

6.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	6.250	6.290	6.160	6.190	603,657	-0.10(-1.59%)
Sep 04, 2025	6.230	6.380	6.190	6.290	716,343	+0.06(+0.96%)
Sep 03, 2025	6.340	6.360	6.190	6.230	621,977	-0.13(-2.04%)
Sep 02, 2025	6.260	6.370	6.250	6.360	431,815	+0.05(+0.79%)
Aug 29, 2025				6.310	0	+0.00(+0.00%)
Aug 28, 2025	6.310	6.340	6.250	6.310	630,888	+0.01(+0.16%)
Aug 27, 2025	6.280	6.350	6.230	6.300	705,357	+0.01(+0.16%)
Aug 26, 2025	6.300	6.310	6.230	6.290	428,651	-0.03(-0.47%)
Aug 25, 2025	6.340	6.350	6.230	6.320	1,097,930	+0.02(+0.32%)
Aug 22, 2025	6.220	6.310	6.220	6.300	885,097	+0.09(+1.45%)
Aug 21, 2025	6.090	6.230	6.090	6.210	516,841	+0.14(+2.31%)
Aug 20, 2025	6.040	6.140	6.040	6.070	456,190	+0.05(+0.83%)
Aug 19, 2025	6.150	6.170	6.010	6.020	773,340	-0.17(-2.75%)
Aug 18, 2025	6.200	6.230	6.160	6.190	629,858	-0.05(-0.80%)
Aug 15, 2025	6.220	6.250	6.180	6.240	735,742	-0.05(-0.79%)
Aug 14, 2025	6.370	6.480	6.210	6.290	969,902	+0.11(+1.78%)
Aug 13, 2025	6.340	6.340	6.170	6.180	726,551	-0.16(-2.52%)
Aug 12, 2025	6.330	6.400	6.300	6.340	419,774	+0.00(+0.00%)
Aug 11, 2025	6.370	6.450	6.320	6.340	751,611	-0.03(-0.47%)
Aug 08, 2025	6.440	6.450	6.350	6.370	395,625	-0.05(-0.78%)
Aug 07, 2025	6.400	6.510	6.330	6.420	897,408	+0.08(+1.26%)
Aug 06, 2025	6.550	6.570	6.270	6.340	941,117	-0.22(-3.35%)
Aug 05, 2025	6.630	6.690	6.500	6.560	726,473	-0.08(-1.20%)
Aug 01, 2025				6.640	0	-0.11(-1.63%)
Jul 31, 2025	6.850	6.920	6.740	6.750	745,503	-0.15(-2.17%)
Jul 30, 2025	6.950	6.970	6.850	6.900	616,839	-0.07(-1.00%)
Jul 29, 2025	6.890	7.000	6.870	6.970	515,392	+0.10(+1.46%)
Jul 28, 2025	6.840	6.900	6.770	6.870	625,283	+0.07(+1.03%)
Jul 25, 2025	6.710	6.850	6.700	6.800	1,139,150	+0.05(+0.74%)
Jul 24, 2025	6.750	6.800	6.680	6.750	1,010,011	+0.00(+0.00%)
Jul 23, 2025	6.780	6.810	6.740	6.750	1,103,535	-0.03(-0.44%)
Jul 22, 2025	6.760	6.830	6.720	6.780	623,618	+0.01(+0.15%)
Jul 21, 2025	6.930	6.930	6.680	6.770	977,480	-0.17(-2.45%)
Jul 18, 2025	6.950	7.020	6.900	6.940	485,124	+0.10(+1.46%)
Jul 17, 2025	6.860	6.920	6.830	6.840	380,319	-0.03(-0.44%)
Jul 16, 2025	7.020	7.020	6.850	6.870	530,589	-0.14(-2.00%)
Jul 15, 2025	7.000	7.060	6.940	7.010	906,227	+0.00(+0.00%)
Jul 14, 2025	6.880	7.030	6.820	7.010	557,162	+0.09(+1.30%)
Jul 11, 2025	6.800	6.920	6.760	6.920	748,124	+0.10(+1.47%)
Jul 10, 2025	6.860	6.970	6.750	6.820	773,835	-0.09(-1.30%)
Jul 09, 2025	6.960	6.980	6.880	6.910	441,613	-0.09(-1.29%)
Jul 08, 2025	6.890	7.050	6.860	7.000	565,676	+0.10(+1.45%)
Jul 07, 2025	7.050	7.070	6.890	6.900	612,584	-0.17(-2.40%)
Jul 04, 2025	7.020	7.100	7.050	7.070	185,089	+0.00(+0.00%)
Jul 03, 2025	7.250	7.300	7.010	7.070	662,407	-0.14(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birchcliff Energy (TSX:BIR)

Historical Prices