Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX:BIR)

7.100 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.140 7.240 7.090 7.100 741,320 -0.04(-0.56%)
Feb 06, 2026 7.130 7.230 6.980 7.140 1,124,473 +0.08(+1.13%)
Feb 05, 2026 7.220 7.280 7.010 7.060 1,208,571 -0.25(-3.42%)
Feb 04, 2026 7.150 7.310 7.040 7.310 1,791,514 +0.19(+2.67%)
Feb 03, 2026 7.110 7.220 7.060 7.120 1,269,128 +0.00(+0.00%)
Feb 02, 2026 7.130 7.270 7.060 7.120 1,589,975 -0.20(-2.73%)
Jan 30, 2026 7.300 7.350 7.180 7.320 1,277,297 +0.03(+0.41%)
Jan 29, 2026 7.340 7.380 7.260 7.290 1,043,664 +0.04(+0.55%)
Jan 28, 2026 7.320 7.340 7.220 7.250 1,557,385 -0.07(-0.96%)
Jan 27, 2026 7.350 7.390 7.160 7.320 1,106,758 -0.03(-0.41%)
Jan 26, 2026 7.400 7.480 7.210 7.350 989,180 +0.05(+0.68%)
Jan 23, 2026 7.220 7.300 7.070 7.300 1,279,311 +0.18(+2.53%)
Jan 22, 2026 7.320 7.350 7.100 7.120 1,027,169 -0.16(-2.20%)
Jan 21, 2026 7.150 7.320 7.150 7.280 1,627,215 +0.21(+2.97%)
Jan 20, 2026 7.090 7.200 7.020 7.070 859,964 +0.06(+0.86%)
Jan 19, 2026 7.030 7.120 6.980 7.010 619,473 +0.14(+2.04%)
Jan 16, 2026 6.900 6.930 6.760 6.870 1,138,971 +0.04(+0.59%)
Jan 15, 2026 6.800 6.870 6.730 6.830 999,942 -0.05(-0.73%)
Jan 14, 2026 7.070 7.130 6.860 6.880 1,446,226 -0.21(-2.96%)
Jan 13, 2026 7.240 7.240 6.980 7.090 1,243,211 -0.13(-1.80%)
Jan 12, 2026 7.180 7.300 7.160 7.220 718,853 +0.09(+1.26%)
Jan 09, 2026 7.060 7.140 7.000 7.130 697,226 +0.10(+1.42%)
Jan 08, 2026 6.990 7.090 6.940 7.030 933,390 +0.01(+0.14%)
Jan 07, 2026 7.150 7.200 6.970 7.020 652,455 -0.12(-1.68%)
Jan 06, 2026 7.220 7.260 7.090 7.140 580,183 -0.09(-1.24%)
Jan 05, 2026 7.380 7.400 7.090 7.230 970,601 -0.19(-2.56%)
Jan 02, 2026 7.470 7.530 7.270 7.420 804,807 -0.05(-0.67%)
Dec 31, 2025 7.470 0 -0.07(-0.93%)
Dec 30, 2025 7.610 7.650 7.530 7.540 364,592 +0.00(+0.00%)
Dec 29, 2025 7.480 7.630 7.460 7.540 513,728 +0.09(+1.21%)
Dec 24, 2025 7.450 0 -0.11(-1.46%)
Dec 23, 2025 7.270 7.580 7.260 7.560 1,246,432 +0.30(+4.13%)
Dec 22, 2025 7.340 7.400 7.240 7.260 643,414 -0.01(-0.14%)
Dec 19, 2025 7.150 7.300 7.120 7.270 4,225,827 +0.15(+2.11%)
Dec 18, 2025 7.190 7.240 7.090 7.120 788,431 -0.02(-0.28%)
Dec 17, 2025 7.250 7.270 7.080 7.140 1,086,463 -0.05(-0.70%)
Dec 16, 2025 7.300 7.310 7.180 7.190 997,573 -0.23(-3.10%)
Dec 15, 2025 7.540 7.650 7.350 7.420 635,389 +0.06(+0.82%)
Dec 12, 2025 7.480 7.540 7.350 7.360 620,953 -0.08(-1.08%)
Dec 11, 2025 7.440 7.540 7.410 7.440 636,576 -0.09(-1.20%)
Dec 10, 2025 7.520 7.610 7.410 7.530 923,868 +0.01(+0.13%)
Dec 09, 2025 7.750 7.760 7.470 7.520 884,437 -0.20(-2.59%)
Dec 08, 2025 7.970 8.010 7.710 7.720 1,075,447 -0.27(-3.38%)
Dec 05, 2025 7.800 8.190 7.800 7.990 2,243,256 +0.17(+2.17%)
Dec 04, 2025 7.780 7.900 7.750 7.820 784,854 +0.04(+0.51%)
Dec 03, 2025 7.640 7.870 7.630 7.780 810,568 +0.18(+2.37%)
Dec 02, 2025 7.750 7.770 7.580 7.600 674,651 -0.17(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.