Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BITF)

4.890 +0.350 (+7.71%)
Streaming Delayed Price Updated: 4:27 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 4.710 4.970 4.530 4.890 8,126,463 +0.35(+7.71%)
Nov 27, 2025 4.340 4.600 4.260 4.540 3,149,057 +0.21(+4.85%)
Nov 26, 2025 3.990 4.390 3.850 4.330 7,642,813 +0.41(+10.46%)
Nov 25, 2025 3.870 3.930 3.690 3.920 3,848,090 -0.03(-0.76%)
Nov 24, 2025 3.470 3.950 3.450 3.950 6,334,829 +0.53(+15.50%)
Nov 21, 2025 3.600 3.690 3.280 3.420 7,174,656 -0.23(-6.30%)
Nov 20, 2025 3.840 4.140 3.650 3.650 9,910,557 -0.02(-0.54%)
Nov 19, 2025 3.910 3.940 3.550 3.670 5,682,144 -0.17(-4.43%)
Nov 18, 2025 3.640 3.920 3.640 3.840 7,096,793 +0.09(+2.40%)
Nov 17, 2025 3.530 3.800 3.460 3.750 5,712,721 +0.15(+4.17%)
Nov 14, 2025 3.400 3.750 3.330 3.600 8,351,046 -0.02(-0.55%)
Nov 13, 2025 3.840 4.300 3.600 3.620 9,866,821 -0.82(-18.47%)
Nov 12, 2025 4.780 4.830 4.260 4.440 6,252,902 -0.29(-6.13%)
Nov 11, 2025 4.860 4.970 4.650 4.730 4,646,365 -0.29(-5.78%)
Nov 10, 2025 5.440 5.490 4.800 5.020 6,303,119 -0.13(-2.52%)
Nov 07, 2025 4.850 5.160 4.650 5.150 7,952,834 -0.04(-0.77%)
Nov 06, 2025 5.650 5.660 5.190 5.190 4,749,536 -0.56(-9.74%)
Nov 05, 2025 5.600 5.780 5.460 5.750 5,811,891 +0.35(+6.48%)
Nov 04, 2025 5.380 5.840 5.200 5.400 5,257,546 -0.39(-6.74%)
Nov 03, 2025 5.930 6.400 5.580 5.790 10,130,649 +0.19(+3.39%)
Oct 31, 2025 5.790 5.890 5.360 5.600 8,867,405 -0.09(-1.58%)
Oct 30, 2025 5.650 5.980 5.490 5.690 5,465,313 -0.22(-3.72%)
Oct 29, 2025 5.970 6.260 5.710 5.910 6,315,838 -0.07(-1.17%)
Oct 28, 2025 6.260 6.520 5.950 5.980 6,231,983 -0.37(-5.83%)
Oct 27, 2025 6.790 6.820 6.170 6.350 10,986,952 -0.11(-1.70%)
Oct 24, 2025 6.500 6.690 6.260 6.460 11,596,779 +0.64(+11.00%)
Oct 23, 2025 5.560 5.920 5.520 5.820 8,726,359 +0.30(+5.43%)
Oct 22, 2025 5.770 6.300 5.190 5.520 17,125,596 -0.79(-12.52%)
Oct 21, 2025 6.680 6.820 6.140 6.310 11,072,836 -0.71(-10.11%)
Oct 20, 2025 7.600 7.600 6.800 7.020 9,913,408 +0.02(+0.29%)
Oct 17, 2025 6.700 7.230 6.610 7.000 13,905,789 -0.41(-5.53%)
Oct 16, 2025 8.400 8.480 7.330 7.410 24,853,120 -1.69(-18.57%)
Oct 15, 2025 8.750 9.270 8.100 9.100 28,881,736 +0.84(+10.17%)
Oct 14, 2025 7.400 8.690 6.580 8.260 26,162,540 +2.40(+40.96%)
Oct 10, 2025 5.860 0 -0.01(-0.17%)
Oct 09, 2025 5.740 5.940 5.530 5.870 12,764,162 +0.29(+5.20%)
Oct 08, 2025 5.000 5.640 4.860 5.580 15,472,187 +0.73(+15.05%)
Oct 07, 2025 5.280 5.280 4.610 4.850 15,079,335 +0.03(+0.62%)
Oct 06, 2025 4.500 4.900 4.450 4.820 11,553,483 +0.62(+14.76%)
Oct 03, 2025 4.150 4.390 4.070 4.200 10,157,628 +0.11(+2.69%)
Oct 02, 2025 4.000 4.280 3.950 4.090 8,261,105 +0.18(+4.60%)
Oct 01, 2025 4.000 4.180 3.890 3.910 7,318,581 -0.02(-0.51%)
Sep 30, 2025 3.920 4.030 3.840 3.930 4,199,577 +0.00(+0.00%)
Sep 29, 2025 3.630 3.930 3.620 3.930 5,785,063 +0.37(+10.39%)
Sep 26, 2025 3.700 3.720 3.470 3.560 4,776,585 -0.17(-4.56%)
Sep 25, 2025 3.610 3.870 3.530 3.730 7,059,321 -0.12(-3.12%)
Sep 24, 2025 3.650 3.940 3.630 3.850 9,714,065 +0.28(+7.84%)
Sep 23, 2025 4.210 4.300 3.540 3.570 12,579,199 -0.65(-15.40%)
Sep 22, 2025 4.200 4.400 3.960 4.220 9,377,086 -0.08(-1.86%)
Sep 19, 2025 4.200 4.520 4.190 4.300 12,606,643 -0.11(-2.49%)
Sep 18, 2025 4.660 4.960 4.340 4.410 20,013,752 +0.21(+5.00%)
Sep 17, 2025 3.840 4.290 3.700 4.200 21,013,702 +0.21(+5.26%)
Sep 16, 2025 3.420 3.990 3.220 3.990 20,231,700 +0.58(+17.01%)
Sep 15, 2025 3.470 3.700 3.260 3.410 14,894,732 +0.31(+10.00%)
Sep 12, 2025 2.980 3.100 2.820 3.100 14,582,050 +0.30(+10.71%)
Sep 11, 2025 2.580 2.920 2.520 2.800 11,434,163 +0.35(+14.29%)
Sep 10, 2025 2.350 2.570 2.250 2.450 9,464,363 +0.26(+11.87%)
Sep 09, 2025 1.790 2.230 1.790 2.190 10,489,975 +0.42(+23.73%)
Sep 08, 2025 1.770 1.840 1.760 1.770 2,302,550 +0.00(+0.00%)
Sep 05, 2025 1.770 1.800 1.710 1.770 2,467,104 +0.03(+1.72%)
Sep 04, 2025 1.800 1.800 1.720 1.740 1,738,207 -0.07(-3.87%)
Sep 03, 2025 1.860 1.900 1.780 1.810 2,912,739 -0.04(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.