Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX:BKI)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1400 0.1350 0.1400 139,299 +0.00(+0.00%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1400 69,544 +0.01(+3.70%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 36,500 +0.00(+0.00%)
Feb 04, 2026 0.1350 0.1350 0.1350 0.1350 20,070 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1350 0.1300 0.1350 185,058 +0.01(+3.85%)
Feb 02, 2026 0.1400 0.1400 0.1300 0.1300 79,101 -0.01(-3.70%)
Jan 30, 2026 0.1350 0.1400 0.1350 0.1350 109,347 -0.01(-3.57%)
Jan 29, 2026 0.1400 0.1450 0.1400 0.1400 153,430 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1400 0.1400 85,220 +0.00(+0.00%)
Jan 27, 2026 0.1450 0.1450 0.1400 0.1400 112,367 +0.00(+0.00%)
Jan 26, 2026 0.1400 0.1500 0.1400 0.1400 166,738 -0.01(-6.67%)
Jan 23, 2026 0.1450 0.1500 0.1450 0.1500 420,093 +0.01(+3.45%)
Jan 22, 2026 0.1200 0.1450 0.1200 0.1450 451,825 +0.02(+16.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 190,823 +0.01(+4.17%)
Jan 20, 2026 0.1200 0.1200 0.1200 0.1200 9,790 +0.00(+0.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1200 261,718 +0.00(+0.00%)
Jan 16, 2026 0.1200 0.1200 0.1150 0.1200 140,971 +0.00(+0.00%)
Jan 15, 2026 0.1200 0.1200 0.1200 0.1200 34,550 +0.00(+0.00%)
Jan 14, 2026 0.1200 0.1200 0.1150 0.1200 314,823 +0.00(+0.00%)
Jan 13, 2026 0.1300 0.1300 0.1200 0.1200 740,538 -0.01(-7.69%)
Jan 12, 2026 0.1300 0.1300 0.1300 0.1300 64,148 +0.00(+0.00%)
Jan 09, 2026 0.1300 0.1300 0.1250 0.1300 222,622 +0.00(+0.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1300 101,982 +0.01(+4.00%)
Jan 07, 2026 0.1250 0.1250 0.1200 0.1250 170,677 +0.01(+4.17%)
Jan 06, 2026 0.1300 0.1300 0.1200 0.1200 446,744 -0.01(-7.69%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 35,405 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1400 0.1250 0.1300 538,467 -0.01(-3.70%)
Dec 31, 2025 0.1350 0 -0.01(-3.57%)
Dec 30, 2025 0.1450 0.1450 0.1350 0.1400 110,035 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1500 0.1400 0.1400 865,158 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1400 0.1350 0.1350 193,987 -0.01(-3.57%)
Dec 22, 2025 0.1400 0.1450 0.1400 0.1400 218,996 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1500 0.1400 0.1400 412,769 +0.00(+0.00%)
Dec 18, 2025 0.1350 0.1400 0.1350 0.1400 316,485 +0.01(+3.70%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1350 56,082 +0.01(+3.85%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1300 190,507 -0.01(-3.70%)
Dec 15, 2025 0.1300 0.1350 0.1300 0.1350 310,219 +0.01(+8.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 170,761 -0.01(-3.85%)
Dec 10, 2025 0.1300 368 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1350 0.1300 0.1300 269,396 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1400 0.1300 0.1300 59,028 -0.01(-3.70%)
Dec 05, 2025 0.1450 0.1450 0.1350 0.1350 369,477 -0.01(-3.57%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1400 327,110 +0.00(+0.00%)
Dec 03, 2025 0.1350 0.1400 0.1300 0.1400 321,812 -0.00(-3.45%)
Dec 02, 2025 0.1400 0.1450 0.1400 0.1450 327,997 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.