Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:15 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 3.610 3.730 3.550 3.610 604,193 -0.01(-0.28%)
Dec 18, 2025 3.550 3.740 3.550 3.620 887,481 +0.13(+3.72%)
Dec 17, 2025 3.650 3.760 3.490 3.490 831,092 -0.16(-4.38%)
Dec 16, 2025 3.560 3.710 3.520 3.650 571,965 +0.03(+0.83%)
Dec 15, 2025 3.790 3.810 3.610 3.620 713,132 -0.14(-3.72%)
Dec 12, 2025 3.990 4.080 3.720 3.760 1,053,566 -0.23(-5.76%)
Dec 11, 2025 3.810 3.990 3.670 3.990 713,011 +0.14(+3.64%)
Dec 10, 2025 3.870 3.930 3.810 3.850 624,366 -0.04(-1.03%)
Dec 09, 2025 3.850 3.960 3.820 3.890 455,795 +0.00(+0.00%)
Dec 08, 2025 3.900 3.960 3.810 3.890 352,102 -0.02(-0.51%)
Dec 05, 2025 3.900 3.930 3.770 3.910 407,033 -0.01(-0.26%)
Dec 04, 2025 3.740 3.960 3.670 3.920 835,124 +0.18(+4.81%)
Dec 03, 2025 3.820 3.820 3.660 3.740 563,716 -0.06(-1.58%)
Dec 02, 2025 3.770 3.870 3.730 3.800 647,477 +0.04(+1.06%)
Dec 01, 2025 3.860 3.880 3.730 3.760 896,745 -0.18(-4.57%)
Nov 28, 2025 3.910 4.030 3.870 3.940 751,787 +0.06(+1.55%)
Nov 27, 2025 3.860 3.910 3.820 3.880 112,693 -0.04(-1.02%)
Nov 26, 2025 3.790 3.930 3.760 3.920 677,706 +0.13(+3.43%)
Nov 25, 2025 3.770 3.830 3.680 3.790 715,906 +0.01(+0.26%)
Nov 24, 2025 3.890 3.960 3.740 3.780 8,651,539 -0.06(-1.56%)
Nov 21, 2025 3.770 3.910 3.640 3.840 1,255,290 +0.05(+1.32%)
Nov 20, 2025 4.190 4.210 3.780 3.790 1,432,924 -0.23(-5.72%)
Nov 19, 2025 4.020 4.070 3.900 4.020 953,965 -0.03(-0.74%)
Nov 18, 2025 4.000 4.140 3.970 4.050 1,047,281 -0.06(-1.46%)
Nov 17, 2025 4.210 4.360 4.070 4.110 1,252,326 -0.15(-3.52%)
Nov 14, 2025 4.220 4.470 4.110 4.260 1,644,063 -0.22(-4.91%)
Nov 13, 2025 4.720 5.140 4.330 4.480 2,203,439 -0.31(-6.47%)
Nov 12, 2025 5.040 5.150 4.740 4.790 1,092,998 -0.18(-3.62%)
Nov 11, 2025 4.920 4.990 4.760 4.970 861,119 +0.00(+0.00%)
Nov 10, 2025 5.000 5.100 4.830 4.970 791,696 +0.06(+1.22%)
Nov 07, 2025 4.850 4.910 4.520 4.910 1,404,645 -0.12(-2.39%)
Nov 06, 2025 5.160 5.160 4.910 5.030 904,528 -0.14(-2.71%)
Nov 05, 2025 4.770 5.200 4.770 5.170 1,088,455 +0.41(+8.61%)
Nov 04, 2025 4.820 5.050 4.720 4.760 874,796 -0.25(-4.99%)
Nov 03, 2025 5.050 5.200 4.880 5.010 734,663 +0.02(+0.40%)
Oct 31, 2025 4.790 5.010 4.760 4.990 757,823 +0.16(+3.31%)
Oct 30, 2025 4.970 5.030 4.810 4.830 925,122 -0.14(-2.82%)
Oct 29, 2025 4.820 5.180 4.730 4.970 1,111,689 +0.18(+3.76%)
Oct 28, 2025 4.810 4.960 4.730 4.790 570,260 +0.02(+0.42%)
Oct 27, 2025 4.890 4.890 4.670 4.770 657,383 -0.05(-1.04%)
Oct 24, 2025 4.720 4.900 4.690 4.820 768,815 +0.24(+5.24%)
Oct 23, 2025 4.590 4.620 4.490 4.580 671,155 +0.00(+0.00%)
Oct 22, 2025 4.460 4.820 4.400 4.580 1,215,587 -0.10(-2.14%)
Oct 21, 2025 5.010 5.100 4.640 4.680 1,072,228 -0.41(-8.06%)
Oct 20, 2025 5.240 5.320 5.020 5.090 822,771 +0.00(+0.00%)
Oct 17, 2025 4.960 5.170 4.950 5.090 1,048,687 -0.07(-1.36%)
Oct 16, 2025 5.390 5.650 5.140 5.160 1,638,355 -0.12(-2.27%)
Oct 15, 2025 5.650 5.750 5.100 5.280 1,536,806 -0.31(-5.55%)
Oct 14, 2025 4.670 5.690 4.660 5.590 2,838,740 +1.01(+22.05%)
Oct 10, 2025 4.580 0 -0.47(-9.31%)
Oct 09, 2025 4.910 5.080 4.870 5.050 1,266,809 +0.00(+0.00%)
Oct 08, 2025 5.020 5.120 4.880 5.050 1,452,985 -0.01(-0.20%)
Oct 07, 2025 5.090 5.170 4.870 5.060 1,881,128 -0.04(-0.78%)
Oct 06, 2025 5.300 5.300 4.800 5.100 2,648,774 +0.18(+3.66%)
Oct 03, 2025 4.150 5.010 4.150 4.920 3,356,077 +0.90(+22.39%)
Oct 02, 2025 4.170 4.170 3.970 4.020 650,231 -0.09(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.