Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blackline Safety Corp (TSX:BLN)

6.060 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.090	6.140	6.000	6.060	39,279	+0.11(+1.85%)
Feb 06, 2026	5.960	6.010	5.940	5.950	54,560	+0.05(+0.85%)
Feb 05, 2026	6.110	6.180	5.900	5.900	81,402	-0.27(-4.38%)
Feb 04, 2026	6.260	6.440	6.150	6.170	128,176	-0.10(-1.59%)
Feb 03, 2026	6.250	6.310	6.150	6.270	104,153	+0.02(+0.32%)
Feb 02, 2026	6.050	6.300	6.050	6.250	38,380	+0.05(+0.81%)
Jan 30, 2026	6.260	6.260	6.170	6.200	20,510	-0.06(-0.96%)
Jan 29, 2026	6.260	6.290	6.200	6.260	20,476	-0.09(-1.42%)
Jan 28, 2026	6.340	6.510	6.340	6.350	81,335	-0.16(-2.46%)
Jan 27, 2026	6.340	6.540	6.300	6.510	71,752	+0.20(+3.17%)
Jan 26, 2026	6.250	6.340	6.190	6.310	29,813	+0.01(+0.16%)
Jan 23, 2026	6.420	6.470	6.250	6.300	35,260	-0.10(-1.56%)
Jan 22, 2026	6.330	6.500	6.330	6.400	61,826	-0.10(-1.54%)
Jan 21, 2026	6.330	6.610	6.330	6.500	50,193	+0.12(+1.88%)
Jan 20, 2026	6.160	6.400	6.150	6.380	59,570	+0.21(+3.40%)
Jan 19, 2026	6.290	6.290	6.150	6.170	39,359	-0.19(-2.99%)
Jan 16, 2026	6.800	6.800	6.280	6.360	173,780	-0.44(-6.47%)
Jan 15, 2026	6.980	6.980	6.600	6.800	101,449	-0.30(-4.23%)
Jan 14, 2026	6.890	7.150	6.890	7.100	39,498	+0.15(+2.16%)
Jan 13, 2026	6.760	6.950	6.680	6.950	51,733	+0.10(+1.46%)
Jan 12, 2026	6.840	6.850	6.690	6.850	27,450	+0.08(+1.18%)
Jan 09, 2026	6.850	6.850	6.610	6.770	25,663	+0.03(+0.45%)
Jan 08, 2026	6.600	6.790	6.580	6.740	27,968	+0.18(+2.74%)
Jan 07, 2026	6.580	6.620	6.490	6.560	18,816	-0.04(-0.61%)
Jan 06, 2026	6.490	6.850	6.480	6.600	16,758	+0.10(+1.54%)
Jan 05, 2026	6.350	6.520	6.330	6.500	120,259	+0.13(+2.04%)
Jan 02, 2026	6.460	6.520	6.340	6.370	36,664	-0.08(-1.24%)
Dec 31, 2025				6.450	0	-0.05(-0.77%)
Dec 30, 2025	6.650	6.700	6.500	6.500	24,007	-0.10(-1.52%)
Dec 29, 2025	6.490	6.760	6.490	6.600	25,569	-0.09(-1.35%)
Dec 24, 2025				6.690	0	+0.14(+2.14%)
Dec 23, 2025	6.380	6.610	6.380	6.550	8,234	+0.08(+1.24%)
Dec 22, 2025	6.550	6.560	6.430	6.470	188,619	-0.05(-0.77%)
Dec 19, 2025	6.600	6.850	6.520	6.520	135,521	-0.19(-2.83%)
Dec 18, 2025	6.640	6.720	6.540	6.710	22,896	+0.19(+2.91%)
Dec 17, 2025	6.500	6.660	6.410	6.520	37,981	-0.06(-0.91%)
Dec 16, 2025	6.650	6.720	6.520	6.580	38,234	-0.09(-1.35%)
Dec 15, 2025	6.800	6.950	6.670	6.670	31,796	-0.40(-5.66%)
Dec 12, 2025	6.960	7.080	6.950	7.070	22,443	+0.05(+0.71%)
Dec 11, 2025	6.870	7.130	6.870	7.020	61,341	-0.03(-0.43%)
Dec 10, 2025	6.510	7.100	6.510	7.050	182,138	+0.10(+1.44%)
Dec 09, 2025	7.040	7.140	6.950	6.950	38,614	-0.05(-0.71%)
Dec 08, 2025	7.060	7.070	7.000	7.000	30,752	-0.06(-0.85%)
Dec 05, 2025	7.010	7.150	7.010	7.060	9,588	-0.06(-0.84%)
Dec 04, 2025	7.050	7.180	7.050	7.120	29,885	+0.10(+1.42%)
Dec 03, 2025	7.120	7.120	7.020	7.020	55,974	-0.10(-1.40%)
Dec 02, 2025	7.080	7.140	7.080	7.120	11,578	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackline Safety Corp (TSX:BLN)

Historical Prices