Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLU)

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 1.000 0 +0.00(+0.00%)
Dec 03, 2025 0.9900 1.000 0.9900 1.000 14,825 +0.00(+0.00%)
Dec 02, 2025 1.000 1.000 1.000 1.000 3,650 +0.00(+0.00%)
Dec 01, 2025 1.000 1.000 1.000 1.000 5,180 +0.00(+0.00%)
Nov 27, 2025 1.000 0 +0.00(+0.00%)
Nov 24, 2025 1.000 0 +0.10(+11.11%)
Nov 20, 2025 0.9000 0 +0.00(+0.00%)
Nov 19, 2025 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Nov 18, 2025 0.9000 0.9100 0.9000 0.9000 29,500 +0.00(+0.00%)
Nov 14, 2025 0.9000 0 +0.00(+0.00%)
Nov 13, 2025 0.9000 0.9000 0.9000 0.9000 5,000 -0.07(-7.22%)
Nov 10, 2025 0.9700 0 -0.07(-6.73%)
Nov 07, 2025 1.040 1.040 1.040 1.040 175 -0.01(-0.95%)
Nov 06, 2025 0.9000 1.050 0.8700 1.050 51,900 +0.08(+8.25%)
Nov 05, 2025 1.090 1.090 0.9100 0.9700 2,530 -0.03(-3.00%)
Nov 04, 2025 1.000 1.000 1.000 1.000 4,800 +0.05(+5.26%)
Oct 31, 2025 0.9500 0 +0.00(+0.00%)
Oct 30, 2025 1.100 1.100 0.9500 0.9500 10,700 -0.05(-5.00%)
Oct 29, 2025 0.8700 1.000 0.8500 1.000 9,500 +0.15(+17.65%)
Oct 28, 2025 1.000 1.000 0.8500 0.8500 31,925 -0.10(-10.53%)
Oct 27, 2025 0.9500 0.9500 0.9500 0.9500 2,100 -0.03(-3.06%)
Oct 24, 2025 0.9800 0.9800 0.9800 0.9800 48,200 +0.00(+0.00%)
Oct 23, 2025 0.9800 0.9800 0.9800 0.9800 4,150 +0.02(+2.08%)
Oct 22, 2025 1.000 1.000 0.9000 0.9600 23,137 -0.09(-8.57%)
Oct 21, 2025 1.160 1.160 0.8300 1.050 16,223 -0.14(-11.76%)
Oct 20, 2025 1.200 1.200 1.060 1.190 6,800 +0.00(+0.00%)
Oct 17, 2025 1.090 1.190 1.060 1.190 14,100 +0.12(+11.21%)
Oct 16, 2025 1.100 1.100 1.070 1.070 12,625 -0.04(-3.60%)
Oct 15, 2025 1.200 1.200 1.110 1.110 85,490 -0.09(-7.50%)
Oct 14, 2025 1.210 1.210 1.120 1.200 5,505 -0.15(-11.11%)
Oct 10, 2025 1.350 0 +0.00(+0.00%)
Oct 09, 2025 1.390 1.390 1.300 1.350 33,340 -0.05(-3.57%)
Oct 08, 2025 1.150 1.400 1.140 1.400 24,900 +0.26(+22.81%)
Oct 07, 2025 1.110 1.150 1.100 1.140 10,403 +0.02(+1.79%)
Oct 03, 2025 1.120 30 +0.09(+8.74%)
Oct 02, 2025 1.150 1.190 1.000 1.030 3,125 -0.12(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.