Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLU)

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.700 1.700 1.670 1.670 14,269 -0.03(-1.76%)
Feb 06, 2026 1.680 1.700 1.670 1.700 31,900 +0.03(+1.80%)
Feb 05, 2026 1.650 1.670 1.650 1.670 4,210 +0.02(+1.21%)
Feb 04, 2026 1.650 1.650 1.650 1.650 8,600 +0.02(+1.23%)
Feb 03, 2026 1.700 1.700 1.610 1.630 26,110 -0.07(-4.12%)
Feb 02, 2026 1.650 1.700 1.650 1.700 13,915 +0.10(+6.25%)
Jan 30, 2026 1.640 1.650 1.600 1.600 9,523 -0.04(-2.44%)
Jan 29, 2026 1.610 1.640 1.610 1.640 4,013 +0.03(+1.86%)
Jan 28, 2026 1.600 1.650 1.600 1.610 138,920 +0.00(+0.00%)
Jan 27, 2026 1.610 1.610 1.590 1.610 16,240 +0.02(+1.26%)
Jan 26, 2026 1.590 1.590 1.510 1.590 65,612 +0.01(+0.63%)
Jan 23, 2026 1.600 1.600 1.570 1.580 30,461 -0.02(-1.25%)
Jan 22, 2026 1.610 1.610 1.590 1.600 21,788 -0.01(-0.62%)
Jan 21, 2026 1.530 1.610 1.510 1.610 83,650 +0.11(+7.33%)
Jan 20, 2026 1.590 1.590 1.500 1.500 46,600 -0.02(-1.32%)
Jan 19, 2026 1.470 1.550 1.470 1.520 41,901 +0.02(+1.33%)
Jan 16, 2026 1.470 1.550 1.400 1.500 40,601 +0.00(+0.00%)
Jan 15, 2026 1.400 1.600 1.400 1.500 111,000 +0.18(+13.64%)
Jan 14, 2026 1.320 1.320 1.320 1.320 349 -0.02(-1.49%)
Jan 13, 2026 1.340 1.370 1.330 1.340 18,659 +0.00(+0.00%)
Jan 12, 2026 1.300 1.340 1.300 1.340 2,630 +0.00(+0.00%)
Jan 09, 2026 1.200 1.340 1.200 1.340 20,735 +0.12(+9.84%)
Jan 08, 2026 1.180 1.300 1.170 1.220 21,538 +0.22(+22.00%)
Jan 06, 2026 1.000 0 -0.20(-16.67%)
Jan 05, 2026 1.110 1.200 1.110 1.200 5,100 +0.10(+9.09%)
Dec 30, 2025 1.100 0 -0.15(-12.00%)
Dec 29, 2025 1.350 1.400 1.100 1.250 110,200 -0.10(-7.41%)
Dec 24, 2025 1.350 0 +0.00(+0.00%)
Dec 23, 2025 1.420 1.420 1.350 1.350 6,956 +0.05(+3.85%)
Dec 22, 2025 1.390 1.550 1.300 1.300 25,844 -0.09(-6.47%)
Dec 18, 2025 1.390 19 +0.09(+6.92%)
Dec 17, 2025 1.300 1.300 1.300 1.300 7,096 +0.16(+14.04%)
Dec 12, 2025 1.140 0 +0.03(+2.70%)
Dec 11, 2025 1.120 1.120 1.000 1.110 4,784 +0.11(+11.00%)
Dec 10, 2025 1.000 1.000 1.000 1.000 1,900 +0.00(+0.00%)
Dec 08, 2025 1.000 0 +0.00(+0.00%)
Dec 04, 2025 1.000 0 +0.00(+0.00%)
Dec 03, 2025 0.9900 1.000 0.9900 1.000 14,825 +0.00(+0.00%)
Dec 02, 2025 1.000 1.000 1.000 1.000 3,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.