Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX:BRAG)

3.660 -0.040 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.690 3.700 3.660 3.660 5,028 -0.04(-1.08%)
Aug 29, 2025 3.700 0 +0.00(+0.00%)
Aug 28, 2025 3.790 3.790 3.680 3.700 10,463 -0.09(-2.37%)
Aug 27, 2025 3.860 3.860 3.730 3.790 27,162 +0.03(+0.80%)
Aug 26, 2025 3.850 3.850 3.750 3.760 10,564 -0.06(-1.57%)
Aug 25, 2025 3.800 3.870 3.790 3.820 14,606 +0.02(+0.53%)
Aug 22, 2025 3.760 3.870 3.750 3.800 25,414 +0.03(+0.80%)
Aug 21, 2025 3.860 3.860 3.750 3.770 24,437 -0.08(-2.08%)
Aug 20, 2025 3.980 3.980 3.840 3.850 44,867 -0.05(-1.28%)
Aug 19, 2025 4.080 4.080 3.870 3.900 41,163 -0.13(-3.23%)
Aug 18, 2025 3.850 4.110 3.810 4.030 85,411 +0.01(+0.25%)
Aug 15, 2025 4.190 4.340 4.020 4.020 50,070 -0.19(-4.51%)
Aug 14, 2025 4.430 4.560 4.200 4.210 103,448 -1.06(-20.11%)
Aug 13, 2025 5.500 5.640 5.230 5.270 42,220 -0.32(-5.72%)
Aug 12, 2025 5.600 5.650 5.460 5.590 23,707 -0.02(-0.36%)
Aug 11, 2025 5.640 5.790 5.610 5.610 14,119 -0.04(-0.71%)
Aug 08, 2025 5.520 5.670 5.520 5.650 5,135 +0.02(+0.36%)
Aug 07, 2025 5.790 5.790 5.590 5.630 9,565 -0.04(-0.71%)
Aug 06, 2025 5.690 5.730 5.630 5.670 4,909 +0.00(+0.00%)
Aug 05, 2025 5.530 5.710 5.530 5.670 9,640 +0.06(+1.07%)
Aug 01, 2025 5.610 0 +0.10(+1.81%)
Jul 31, 2025 5.650 5.720 5.500 5.510 8,663 -0.12(-2.13%)
Jul 30, 2025 5.780 5.800 5.570 5.630 11,177 -0.19(-3.26%)
Jul 29, 2025 5.790 5.900 5.770 5.820 22,729 -0.09(-1.52%)
Jul 28, 2025 6.040 6.040 5.850 5.910 6,539 -0.02(-0.34%)
Jul 25, 2025 5.870 6.010 5.870 5.930 7,401 +0.15(+2.60%)
Jul 24, 2025 6.190 6.190 5.720 5.780 148,239 -0.23(-3.83%)
Jul 23, 2025 6.330 6.330 5.900 6.010 53,688 -0.37(-5.80%)
Jul 22, 2025 6.240 6.480 6.240 6.380 3,603 +0.09(+1.43%)
Jul 21, 2025 6.480 6.490 6.290 6.290 9,998 -0.15(-2.33%)
Jul 18, 2025 6.220 6.450 6.220 6.440 9,642 +0.14(+2.22%)
Jul 17, 2025 6.340 6.340 6.300 6.300 5,242 -0.02(-0.32%)
Jul 16, 2025 6.420 6.420 6.280 6.320 2,265 -0.11(-1.71%)
Jul 15, 2025 6.450 6.470 6.390 6.430 5,342 -0.05(-0.77%)
Jul 14, 2025 6.330 6.500 6.180 6.480 7,400 +0.17(+2.69%)
Jul 11, 2025 6.290 6.520 6.200 6.310 19,538 +0.01(+0.16%)
Jul 10, 2025 6.190 6.350 6.190 6.300 10,944 +0.11(+1.78%)
Jul 09, 2025 6.150 6.190 6.110 6.190 7,258 +0.04(+0.65%)
Jul 08, 2025 5.980 6.150 5.950 6.150 5,382 +0.22(+3.71%)
Jul 07, 2025 5.940 5.970 5.890 5.930 5,512 +0.02(+0.34%)
Jul 04, 2025 5.860 6.070 5.870 5.910 13,128 +0.09(+1.55%)
Jul 03, 2025 5.900 5.900 5.770 5.820 7,837 -0.08(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.