Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BTCX)

5.980 -0.060 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.850 6.000 5.750 5.980 103,190 -0.06(-0.99%)
Feb 06, 2026 5.660 6.110 5.660 6.040 135,072 +0.74(+13.96%)
Feb 05, 2026 5.910 6.060 5.300 5.300 32,223 -0.90(-14.52%)
Feb 04, 2026 6.370 6.370 6.200 6.200 820 -0.26(-4.02%)
Feb 03, 2026 6.650 6.750 6.190 6.460 37,674 -0.15(-2.27%)
Feb 02, 2026 6.630 6.870 6.610 6.610 26,402 -0.84(-11.28%)
Jan 30, 2026 7.060 7.450 7.000 7.450 9,397 +0.17(+2.34%)
Jan 29, 2026 7.440 7.440 7.100 7.280 26,134 -0.30(-3.96%)
Jan 28, 2026 7.660 7.660 7.540 7.580 1,528 +0.02(+0.26%)
Jan 27, 2026 7.470 7.560 7.380 7.560 1,122 -0.04(-0.53%)
Jan 23, 2026 7.600 30 +0.10(+1.33%)
Jan 21, 2026 7.500 32 -0.09(-1.19%)
Jan 20, 2026 7.780 7.780 7.590 7.590 1,988 -0.28(-3.56%)
Jan 19, 2026 7.870 7.870 7.870 7.870 637 -0.20(-2.48%)
Jan 16, 2026 8.130 8.130 8.060 8.070 4,226 -0.01(-0.12%)
Jan 15, 2026 8.210 8.210 8.080 8.080 1,829 -0.20(-2.42%)
Jan 14, 2026 8.270 8.280 8.270 8.280 460 +0.28(+3.50%)
Jan 13, 2026 7.850 8.000 7.850 8.000 7,827 +0.34(+4.44%)
Jan 09, 2026 7.660 51 -0.05(-0.65%)
Jan 07, 2026 7.710 2 -0.16(-2.03%)
Jan 06, 2026 8.010 8.010 7.870 7.870 420 -0.15(-1.87%)
Jan 05, 2026 8.000 8.020 8.000 8.020 260 +0.40(+5.25%)
Jan 02, 2026 7.620 7.620 7.620 7.620 1,401 +0.20(+2.70%)
Dec 31, 2025 7.420 0 -0.08(-1.07%)
Dec 30, 2025 7.450 7.520 7.450 7.500 2,831 +0.08(+1.08%)
Dec 29, 2025 7.420 7.420 7.420 7.420 3,073 +0.04(+0.54%)
Dec 24, 2025 7.380 0 -0.06(-0.81%)
Dec 23, 2025 7.390 7.440 7.390 7.440 3,800 -0.07(-0.93%)
Dec 22, 2025 7.600 7.600 7.510 7.510 8,307 +0.11(+1.49%)
Dec 19, 2025 7.490 7.490 7.400 7.400 3,461 +0.01(+0.14%)
Dec 18, 2025 7.470 7.470 7.390 7.390 4,081 +0.09(+1.23%)
Dec 17, 2025 7.450 7.600 7.260 7.300 2,200 -0.20(-2.67%)
Dec 16, 2025 7.400 7.500 7.400 7.500 47,177 +0.20(+2.74%)
Dec 15, 2025 7.600 7.600 7.250 7.300 2,203 -0.41(-5.32%)
Dec 12, 2025 7.710 7.710 7.710 7.710 151 -0.09(-1.15%)
Dec 11, 2025 7.670 7.800 7.600 7.800 14,448 -0.19(-2.38%)
Dec 10, 2025 7.840 7.990 7.840 7.990 1,410 -0.04(-0.50%)
Dec 09, 2025 7.690 8.030 7.690 8.030 808 +0.31(+4.02%)
Dec 08, 2025 7.780 7.780 7.700 7.720 5,150 +0.10(+1.31%)
Dec 05, 2025 7.700 7.760 7.530 7.620 14,787 -0.30(-3.79%)
Dec 04, 2025 7.850 7.920 7.850 7.920 700 -0.01(-0.13%)
Dec 03, 2025 7.950 8.030 7.880 7.930 20,000 +0.05(+0.63%)
Dec 02, 2025 7.550 7.880 7.550 7.880 4,590 +0.62(+8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.