Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:BTCX)

5.700 +0.150 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	5.740	5.740	5.550	5.550	24,366	-0.30(-5.13%)
Mar 26, 2026	5.850	5.850	5.850	5.850	1,226	-0.18(-2.99%)
Mar 25, 2026	5.980	6.030	5.980	6.030	232	+0.20(+3.43%)
Mar 24, 2026	5.960	5.960	5.830	5.830	2,236	-0.14(-2.35%)
Mar 23, 2026	5.970	5.970	5.970	5.970	341	+0.13(+2.23%)
Mar 19, 2026				5.840	65	-0.29(-4.73%)
Mar 18, 2026	6.130	6.130	6.130	6.130	211	-0.10(-1.61%)
Mar 17, 2026	6.230	6.230	6.230	6.230	605	-0.06(-0.95%)
Mar 16, 2026	6.760	6.760	6.220	6.290	1,102	+0.17(+2.78%)
Mar 13, 2026	6.190	6.500	5.880	6.120	12,816	+0.18(+3.03%)
Mar 12, 2026	5.930	5.940	5.900	5.940	1,042	-0.03(-0.50%)
Mar 11, 2026	6.200	6.200	5.910	5.970	8,334	+0.01(+0.17%)
Mar 10, 2026	5.980	5.980	5.960	5.960	350	+0.16(+2.76%)
Mar 09, 2026	5.850	5.870	5.800	5.800	11,550	+0.07(+1.22%)
Mar 06, 2026	5.840	5.840	5.730	5.730	9,828	-0.35(-5.76%)
Mar 05, 2026	6.140	6.140	6.080	6.080	1,361	-0.11(-1.78%)
Mar 04, 2026	6.100	6.200	6.100	6.190	6,250	+0.38(+6.54%)
Mar 03, 2026	5.810	5.810	5.810	5.810	190	-0.05(-0.85%)
Mar 02, 2026	5.550	5.860	5.550	5.860	7,816	+0.31(+5.59%)
Feb 27, 2026	5.600	5.630	5.530	5.550	2,100	-0.15(-2.63%)
Feb 26, 2026	5.780	5.780	5.700	5.700	3,630	-0.13(-2.23%)
Feb 25, 2026	5.610	5.850	5.610	5.830	1,616	+0.37(+6.78%)
Feb 24, 2026	5.330	5.460	5.330	5.460	18,731	+0.05(+0.92%)
Feb 23, 2026	5.600	5.600	5.410	5.410	21,413	-0.29(-5.09%)
Feb 20, 2026	5.710	5.710	5.700	5.700	12,847	+0.09(+1.60%)
Feb 19, 2026	5.610	5.610	5.610	5.610	518	+0.00(+0.00%)
Feb 18, 2026	5.680	5.680	5.600	5.610	20,499	-0.10(-1.75%)
Feb 17, 2026	5.760	5.760	5.670	5.710	11,720	-0.13(-2.23%)
Feb 13, 2026				5.840	0	+0.31(+5.61%)
Feb 12, 2026	5.760	5.770	5.500	5.530	8,723	-0.16(-2.81%)
Feb 11, 2026	5.790	5.800	5.630	5.690	4,580	-0.13(-2.23%)
Feb 10, 2026	5.860	5.920	5.770	5.820	27,213	-0.16(-2.68%)
Feb 09, 2026	5.850	6.000	5.750	5.980	103,190	-0.06(-0.99%)
Feb 06, 2026	5.660	6.110	5.660	6.040	135,072	+0.74(+13.96%)
Feb 05, 2026	5.910	6.060	5.300	5.300	32,223	-0.90(-14.52%)
Feb 04, 2026	6.370	6.370	6.200	6.200	820	-0.26(-4.02%)
Feb 03, 2026	6.650	6.750	6.190	6.460	37,674	-0.15(-2.27%)
Feb 02, 2026	6.630	6.870	6.610	6.610	26,402	-0.84(-11.28%)
Jan 30, 2026	7.060	7.450	7.000	7.450	9,397	+0.17(+2.34%)
Jan 29, 2026	7.440	7.440	7.100	7.280	26,134	-0.30(-3.96%)
Jan 28, 2026	7.660	7.660	7.540	7.580	1,528	+0.02(+0.26%)
Jan 27, 2026	7.470	7.560	7.380	7.560	1,122	-0.04(-0.53%)
Jan 23, 2026				7.600	30	+0.10(+1.33%)
Jan 21, 2026				7.500	32	-0.09(-1.19%)
Jan 20, 2026	7.780	7.780	7.590	7.590	1,988	-0.28(-3.56%)
Jan 19, 2026	7.870	7.870	7.870	7.870	637	-0.20(-2.48%)
Jan 16, 2026	8.130	8.130	8.060	8.070	4,226	-0.01(-0.12%)
Jan 15, 2026	8.210	8.210	8.080	8.080	1,829	-0.20(-2.42%)
Jan 14, 2026	8.270	8.280	8.270	8.280	460	+0.28(+3.50%)
Jan 13, 2026	7.850	8.000	7.850	8.000	7,827	+0.34(+4.44%)
Jan 09, 2026				7.660	51	-0.05(-0.65%)
Jan 07, 2026				7.710	2	-0.16(-2.03%)
Jan 06, 2026	8.010	8.010	7.870	7.870	420	-0.15(-1.87%)
Jan 05, 2026	8.000	8.020	8.000	8.020	260	+0.40(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:BTCX)

Historical Prices