Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BTCY)

5.170 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.050 5.170 4.950 5.170 69,825 +0.06(+1.17%)
Feb 06, 2026 4.880 5.200 4.850 5.110 82,369 +0.64(+14.32%)
Feb 05, 2026 5.150 5.150 4.410 4.470 204,261 -0.92(-17.07%)
Feb 04, 2026 5.590 5.600 5.310 5.390 104,442 -0.31(-5.44%)
Feb 03, 2026 5.920 5.920 5.380 5.700 111,665 -0.16(-2.73%)
Feb 02, 2026 5.910 5.970 5.830 5.860 82,982 -0.52(-8.15%)
Jan 30, 2026 6.360 6.420 6.200 6.380 51,555 -0.04(-0.62%)
Jan 29, 2026 6.800 6.800 6.310 6.420 142,916 -0.40(-5.87%)
Jan 28, 2026 6.980 6.980 6.800 6.820 24,942 -0.12(-1.73%)
Jan 27, 2026 6.840 6.940 6.760 6.940 20,020 +0.16(+2.36%)
Jan 26, 2026 6.890 6.890 6.740 6.780 61,790 -0.16(-2.31%)
Jan 23, 2026 6.980 7.050 6.870 6.940 54,028 +0.01(+0.14%)
Jan 22, 2026 6.910 6.960 6.840 6.930 37,798 -0.07(-1.00%)
Jan 21, 2026 6.880 7.000 6.740 7.000 105,424 +0.06(+0.86%)
Jan 20, 2026 7.000 7.050 6.910 6.940 49,833 -0.24(-3.34%)
Jan 19, 2026 7.260 7.260 7.150 7.180 36,196 -0.21(-2.84%)
Jan 16, 2026 7.370 7.390 7.310 7.390 41,745 +0.05(+0.68%)
Jan 15, 2026 7.440 7.440 7.320 7.340 30,347 -0.14(-1.87%)
Jan 14, 2026 7.390 7.500 7.350 7.480 66,652 +0.19(+2.61%)
Jan 13, 2026 7.110 7.300 7.110 7.290 68,065 +0.21(+2.97%)
Jan 12, 2026 6.970 7.140 6.970 7.080 18,028 +0.10(+1.43%)
Jan 09, 2026 6.970 7.090 6.950 6.980 34,803 -0.04(-0.57%)
Jan 08, 2026 6.980 7.060 6.930 7.020 32,356 -0.02(-0.28%)
Jan 07, 2026 7.100 7.100 7.020 7.040 55,817 -0.11(-1.54%)
Jan 06, 2026 7.320 7.320 7.080 7.150 56,574 -0.13(-1.79%)
Jan 05, 2026 7.150 7.310 7.150 7.280 68,565 +0.33(+4.75%)
Jan 02, 2026 6.910 7.030 6.850 6.950 42,932 +0.20(+2.96%)
Dec 31, 2025 6.750 0 -0.03(-0.44%)
Dec 30, 2025 6.830 6.900 6.780 6.780 68,274 +0.02(+0.30%)
Dec 29, 2025 6.800 6.810 6.730 6.760 36,328 -0.07(-1.02%)
Dec 24, 2025 6.830 0 -0.05(-0.73%)
Dec 23, 2025 6.830 6.900 6.790 6.880 12,746 -0.01(-0.15%)
Dec 22, 2025 7.140 7.140 6.870 6.890 1,235,875 -0.04(-0.58%)
Dec 19, 2025 6.910 7.000 6.800 6.930 62,788 +0.32(+4.84%)
Dec 18, 2025 6.950 7.000 6.600 6.610 133,025 -0.14(-2.07%)
Dec 17, 2025 6.900 7.090 6.700 6.750 120,614 -0.13(-1.89%)
Dec 16, 2025 6.830 6.900 6.830 6.880 39,674 +0.13(+1.93%)
Dec 15, 2025 7.090 7.090 6.700 6.750 127,277 -0.37(-5.20%)
Dec 12, 2025 7.270 7.290 7.050 7.120 56,900 -0.11(-1.52%)
Dec 11, 2025 7.120 7.230 7.030 7.230 88,167 -0.07(-0.96%)
Dec 10, 2025 7.310 7.430 7.210 7.300 81,002 -0.04(-0.54%)
Dec 09, 2025 7.190 7.450 7.080 7.340 92,538 +0.18(+2.51%)
Dec 08, 2025 7.140 7.200 7.050 7.160 66,661 +0.13(+1.85%)
Dec 05, 2025 7.090 7.190 6.930 7.030 71,331 -0.28(-3.83%)
Dec 04, 2025 7.330 7.340 7.170 7.310 52,348 -0.01(-0.14%)
Dec 03, 2025 7.290 7.360 7.230 7.320 76,004 +0.14(+1.95%)
Dec 02, 2025 6.990 7.270 6.960 7.180 90,852 +0.39(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.