Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BTCY)

4.580 +0.010 (+0.22%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 4.790 4.750 4.520 4.570 103,243 -0.30(-6.16%)
Mar 26, 2026 5.030 5.010 4.840 4.870 55,624 -0.19(-3.75%)
Mar 25, 2026 5.040 5.140 5.050 5.060 32,784 +0.11(+2.22%)
Mar 24, 2026 5.060 5.060 4.920 4.950 12,091 -0.12(-2.37%)
Mar 23, 2026 5.200 5.200 5.000 5.070 39,594 +0.05(+1.00%)
Mar 20, 2026 5.030 5.030 4.960 5.020 35,838 +0.00(+0.00%)
Mar 19, 2026 5.060 5.060 4.920 5.020 39,895 -0.08(-1.57%)
Mar 18, 2026 5.340 5.340 5.070 5.100 82,001 -0.28(-5.20%)
Mar 17, 2026 5.370 5.400 5.270 5.380 21,263 +0.06(+1.13%)
Mar 16, 2026 5.240 5.350 5.240 5.320 63,768 +0.22(+4.31%)
Mar 13, 2026 5.200 5.300 5.070 5.100 32,396 +0.07(+1.39%)
Mar 12, 2026 5.030 5.030 4.950 5.030 14,581 +0.01(+0.20%)
Mar 11, 2026 5.140 5.140 4.960 5.020 114,593 +0.03(+0.60%)
Mar 10, 2026 5.130 5.130 4.920 4.990 31,004 +0.07(+1.42%)
Mar 09, 2026 4.880 4.950 4.860 4.920 141,450 +0.08(+1.65%)
Mar 06, 2026 4.990 4.990 4.800 4.840 57,662 -0.23(-4.54%)
Mar 05, 2026 5.210 5.210 5.020 5.070 44,708 -0.15(-2.87%)
Mar 04, 2026 5.100 5.260 5.070 5.220 220,252 +0.40(+8.30%)
Mar 03, 2026 4.770 4.900 4.670 4.820 56,098 -0.09(-1.83%)
Mar 02, 2026 4.580 4.960 4.580 4.910 57,865 +0.30(+6.51%)
Feb 27, 2026 4.600 4.650 4.530 4.610 45,566 -0.15(-3.15%)
Feb 26, 2026 4.810 4.820 4.700 4.760 117,194 -0.14(-2.86%)
Feb 25, 2026 4.690 4.950 4.650 4.900 70,840 +0.33(+7.22%)
Feb 24, 2026 4.510 4.590 4.430 4.570 155,367 -0.02(-0.44%)
Feb 23, 2026 4.800 4.800 4.520 4.590 164,377 -0.29(-5.94%)
Feb 20, 2026 4.820 4.890 4.790 4.880 46,984 +0.07(+1.46%)
Feb 19, 2026 4.750 4.810 4.670 4.810 64,332 +0.06(+1.26%)
Feb 18, 2026 4.940 4.940 4.710 4.750 88,439 -0.12(-2.46%)
Feb 17, 2026 4.910 4.910 4.770 4.870 90,939 -0.08(-1.62%)
Feb 13, 2026 4.950 0 +0.25(+5.32%)
Feb 12, 2026 4.940 4.940 4.640 4.700 124,483 -0.16(-3.29%)
Feb 11, 2026 4.970 4.970 4.700 4.860 76,926 -0.14(-2.80%)
Feb 10, 2026 5.090 5.090 4.910 5.000 180,632 -0.17(-3.29%)
Feb 09, 2026 5.050 5.170 4.950 5.170 69,825 +0.06(+1.17%)
Feb 06, 2026 4.880 5.200 4.850 5.110 82,369 +0.64(+14.32%)
Feb 05, 2026 5.150 5.150 4.410 4.470 204,261 -0.92(-17.07%)
Feb 04, 2026 5.590 5.600 5.310 5.390 104,442 -0.31(-5.44%)
Feb 03, 2026 5.920 5.920 5.380 5.700 111,665 -0.16(-2.73%)
Feb 02, 2026 5.910 5.970 5.830 5.860 82,982 -0.52(-8.15%)
Jan 30, 2026 6.360 6.420 6.200 6.380 51,555 -0.04(-0.62%)
Jan 29, 2026 6.800 6.800 6.310 6.420 142,916 -0.40(-5.87%)
Jan 28, 2026 6.980 6.980 6.800 6.820 24,942 -0.12(-1.73%)
Jan 27, 2026 6.840 6.940 6.760 6.940 20,020 +0.16(+2.36%)
Jan 26, 2026 6.890 6.890 6.740 6.780 61,790 -0.16(-2.31%)
Jan 23, 2026 6.980 7.050 6.870 6.940 54,028 +0.01(+0.14%)
Jan 22, 2026 6.910 6.960 6.840 6.930 37,798 -0.07(-1.00%)
Jan 21, 2026 6.880 7.000 6.740 7.000 105,424 +0.06(+0.86%)
Jan 20, 2026 7.000 7.050 6.910 6.940 49,833 -0.24(-3.34%)
Jan 19, 2026 7.260 7.260 7.150 7.180 36,196 -0.21(-2.84%)
Jan 16, 2026 7.370 7.390 7.310 7.390 41,745 +0.05(+0.68%)
Jan 15, 2026 7.440 7.440 7.320 7.340 30,347 -0.14(-1.87%)
Jan 14, 2026 7.390 7.500 7.350 7.480 66,652 +0.19(+2.61%)
Jan 13, 2026 7.110 7.300 7.110 7.290 68,065 +0.21(+2.97%)
Jan 12, 2026 6.970 7.140 6.970 7.080 18,028 +0.10(+1.43%)
Jan 09, 2026 6.970 7.090 6.950 6.980 34,803 -0.04(-0.57%)
Jan 08, 2026 6.980 7.060 6.930 7.020 32,356 -0.02(-0.28%)
Jan 07, 2026 7.100 7.100 7.020 7.040 55,817 -0.11(-1.54%)
Jan 06, 2026 7.320 7.320 7.080 7.150 56,574 -0.13(-1.79%)
Jan 05, 2026 7.150 7.310 7.150 7.280 68,565 +0.33(+4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.