Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX:BU)

3.400 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.470 3.400 5,242 -0.18(-5.03%)
Jul 02, 2025 3.950 3.990 3.580 3.580 24,287 -0.43(-10.72%)
Jun 30, 2025 4.010 0 +0.06(+1.52%)
Jun 27, 2025 4.000 4.020 3.940 3.950 12,073 +0.03(+0.77%)
Jun 26, 2025 4.070 4.070 3.910 3.920 5,205 -0.35(-8.20%)
Jun 25, 2025 4.810 5.000 3.690 4.270 44,834 -0.48(-10.11%)
Jun 24, 2025 3.950 4.800 3.950 4.750 79,773 +0.97(+25.66%)
Jun 23, 2025 3.250 3.800 3.190 3.780 39,895 +0.62(+19.62%)
Jun 20, 2025 2.830 3.190 2.800 3.160 22,376 +0.41(+14.91%)
Jun 19, 2025 3.050 3.050 2.690 2.750 38,192 -0.18(-6.14%)
Jun 18, 2025 3.060 3.060 2.820 2.930 38,759 -0.03(-1.01%)
Jun 17, 2025 2.700 3.100 2.700 2.960 57,073 +0.34(+12.98%)
Jun 16, 2025 2.680 2.960 2.500 2.620 33,846 +0.20(+8.26%)
Jun 13, 2025 2.440 2.560 2.410 2.420 8,482 +0.00(+0.00%)
Jun 12, 2025 2.410 2.850 2.410 2.420 17,073 +0.05(+2.11%)
Jun 11, 2025 2.790 2.790 2.000 2.370 41,523 +2.24(+1723.08%)
Jun 10, 2025 0.1300 0.1325 0.1250 0.1300 443,688 +0.01(+8.33%)
Jun 09, 2025 0.1100 0.1350 0.1100 0.1200 1,202,394 +0.01(+14.29%)
Jun 06, 2025 0.1050 0.1100 0.1050 0.1050 213,737 -0.01(-4.55%)
Jun 05, 2025 0.1000 0.1100 0.1000 0.1100 111,637 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1100 0.1000 0.1100 88,000 +0.01(+4.76%)
Jun 03, 2025 0.1050 0.1050 0.1050 0.1050 5,649 +0.00(+0.00%)
Jun 02, 2025 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+5.00%)
May 29, 2025 0.1000 120 +0.00(+0.00%)
May 28, 2025 0.1000 0.1050 0.0950 0.1000 140,544 -0.00(-4.76%)
May 27, 2025 0.1050 0.1050 0.1050 0.1050 149,760 +0.00(+5.00%)
May 26, 2025 0.1050 0.1050 0.1000 0.1000 7,844 -0.00(-4.76%)
May 23, 2025 0.1050 0.1100 0.1050 0.1050 367,980 +0.00(+5.00%)
May 22, 2025 0.0900 0.1050 0.0900 0.1000 695,831 +0.01(+5.26%)
May 21, 2025 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-5.00%)
May 20, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 16, 2025 0.1000 0 -0.00(-4.76%)
May 15, 2025 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+5.00%)
May 14, 2025 0.1050 0.1050 0.0950 0.1000 59,500 -0.00(-2.44%)
May 13, 2025 0.1050 0.1050 0.0950 0.1025 55,000 -0.00(-2.38%)
May 12, 2025 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
May 09, 2025 0.1025 0.1050 0.1000 0.1000 3,221 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
May 07, 2025 0.1050 0.1050 0.1000 0.1000 46,700 +0.01(+5.26%)
May 06, 2025 0.1000 0.1000 0.0950 0.0950 34,700 -0.01(-5.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 17,200 +0.01(+11.11%)
May 02, 2025 0.0900 0.0900 0.0900 0.0900 11,305 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.