Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:CARB)

6.890 UNCHANGED

Last Price Updated: 1:48 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025				6.890	0	+0.00(+0.00%)
Mar 13, 2025				6.890	0	+0.01(+0.15%)
Mar 12, 2025	6.880	6.880	6.880	6.880	300	+0.11(+1.62%)
Mar 11, 2025	6.910	6.910	6.770	6.770	200	-0.13(-1.88%)
Mar 10, 2025	6.900	6.900	6.900	6.900	173	+0.23(+3.45%)
Mar 06, 2025				6.670	0	-0.20(-2.91%)
Mar 05, 2025	6.870	6.870	6.870	6.870	100	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:CARB)

Historical Prices