Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canagold Res Ltd (TSX:CCM)

0.4600 +0.0050 (+1.10%)

Streaming Delayed Price Updated: 12:02 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4700	0.4700	0.4550	0.4550	7,587	+0.00(+0.00%)
Dec 16, 2025	0.4450	0.4550	0.4450	0.4550	4,790	+0.01(+2.25%)
Dec 15, 2025	0.4550	0.4550	0.4450	0.4450	17,112	-0.01(-2.20%)
Dec 12, 2025	0.4550	0.4600	0.4550	0.4550	4,429	-0.01(-1.09%)
Dec 11, 2025	0.4350	0.4700	0.4350	0.4600	33,400	+0.00(+0.00%)
Dec 10, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.22%)
Dec 09, 2025	0.4450	0.4700	0.4450	0.4500	12,660	-0.02(-3.23%)
Dec 08, 2025	0.4650	0.4650	0.4650	0.4650	1,207	-0.00(-1.06%)
Dec 05, 2025	0.4700	0.4700	0.4700	0.4700	9,013	+0.00(+0.00%)
Dec 04, 2025	0.4900	0.4950	0.4700	0.4700	88,878	+0.01(+3.30%)
Dec 03, 2025	0.4350	0.4700	0.4350	0.4550	17,686	+0.01(+2.25%)
Dec 02, 2025	0.4450	0.4450	0.4450	0.4450	613	+0.02(+4.71%)
Dec 01, 2025	0.4400	0.4450	0.4200	0.4250	38,988	+0.01(+1.19%)
Nov 28, 2025	0.4200	0.4200	0.4000	0.4200	28,041	+0.01(+2.44%)
Nov 27, 2025	0.4100	0.4100	0.4100	0.4100	6,318	+0.00(+0.00%)
Nov 26, 2025	0.4250	0.4250	0.4100	0.4100	55,542	-0.02(-3.53%)
Nov 25, 2025	0.4250	0.4250	0.4250	0.4250	10,038	+0.00(+0.00%)
Nov 21, 2025				0.4250	0	-0.01(-1.16%)
Nov 20, 2025	0.4300	0.4300	0.4300	0.4300	1,501	+0.01(+1.18%)
Nov 19, 2025	0.4250	0.4300	0.4250	0.4250	34,100	+0.00(+0.00%)
Nov 18, 2025	0.4300	0.4400	0.4250	0.4250	56,526	-0.01(-2.30%)
Nov 17, 2025	0.4250	0.4350	0.4250	0.4350	62,346	+0.02(+4.82%)
Nov 14, 2025	0.4300	0.4300	0.4000	0.4150	81,312	-0.01(-2.35%)
Nov 13, 2025	0.4500	0.4550	0.4250	0.4250	52,451	-0.03(-5.56%)
Nov 12, 2025	0.4550	0.4600	0.4500	0.4500	12,008	+0.00(+0.00%)
Nov 11, 2025	0.4550	0.4600	0.4500	0.4500	128,185	+0.00(+0.00%)
Nov 10, 2025	0.4650	0.4650	0.4500	0.4500	85,721	-0.01(-1.10%)
Nov 07, 2025	0.4600	0.4600	0.4550	0.4550	18,253	-0.01(-1.09%)
Nov 06, 2025	0.4600	0.4600	0.4550	0.4600	45,108	-0.01(-2.13%)
Nov 04, 2025				0.4700	190	-0.03(-5.05%)
Nov 03, 2025	0.4950	0.4950	0.4950	0.4950	2,147	+0.04(+8.79%)
Oct 31, 2025	0.4675	0.4675	0.4550	0.4550	4,500	+0.00(+0.00%)
Oct 30, 2025	0.4500	0.4700	0.4500	0.4550	26,399	-0.01(-1.09%)
Oct 29, 2025	0.4900	0.4900	0.4600	0.4600	12,660	+0.00(+0.00%)
Oct 28, 2025	0.4700	0.4700	0.4600	0.4600	3,190	-0.02(-4.17%)
Oct 27, 2025	0.4550	0.4800	0.4450	0.4800	21,371	+0.02(+5.49%)
Oct 24, 2025	0.4700	0.4700	0.4550	0.4550	5,182	+0.01(+1.11%)
Oct 23, 2025	0.4400	0.4550	0.4400	0.4500	76,487	-0.01(-2.17%)
Oct 22, 2025	0.4400	0.4600	0.4400	0.4600	33,378	+0.01(+1.10%)
Oct 21, 2025	0.4600	0.4700	0.4400	0.4550	96,703	-0.01(-1.09%)
Oct 20, 2025	0.4650	0.4650	0.4600	0.4600	64,500	-0.01(-2.13%)
Oct 17, 2025	0.4900	0.4900	0.4600	0.4700	336,739	-0.02(-3.09%)
Oct 16, 2025	0.4850	0.4900	0.4850	0.4850	29,950	-0.01(-1.02%)
Oct 15, 2025	0.4750	0.4900	0.4750	0.4900	39,832	+0.02(+5.38%)
Oct 14, 2025	0.4600	0.4800	0.4500	0.4650	214,102	+0.03(+5.68%)
Oct 10, 2025				0.4400	0	-0.03(-6.38%)
Oct 09, 2025	0.4550	0.4700	0.4550	0.4700	51,377	+0.00(+0.00%)
Oct 08, 2025	0.4650	0.4700	0.4650	0.4700	15,677	+0.00(+0.00%)
Oct 07, 2025	0.4300	0.4700	0.4300	0.4700	26,998	+0.03(+6.82%)
Oct 06, 2025	0.4650	0.4650	0.4400	0.4400	62,452	-0.03(-5.38%)
Oct 03, 2025	0.4850	0.4900	0.4650	0.4650	34,522	-0.01(-3.12%)
Oct 02, 2025	0.4750	0.4900	0.4750	0.4800	25,391	+0.02(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canagold Res Ltd (TSX:CCM)

Historical Prices