Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5500 0 -0.02(-3.51%)
Apr 01, 2026 0.5700 0.5800 0.5100 0.5700 108,220 +0.02(+3.64%)
Mar 31, 2026 0.5900 0.5900 0.5200 0.5500 13,956 +0.03(+5.77%)
Mar 30, 2026 0.5400 0.5500 0.5100 0.5200 27,230 -0.01(-1.89%)
Mar 27, 2026 0.4900 0.5300 0.4850 0.5300 55,799 +0.02(+3.92%)
Mar 26, 2026 0.5200 0.5300 0.5100 0.5100 32,931 -0.02(-3.77%)
Mar 25, 2026 0.5700 0.5700 0.5300 0.5300 13,654 +0.02(+3.92%)
Mar 24, 2026 0.5200 0.5500 0.5000 0.5100 50,972 -0.03(-5.56%)
Mar 23, 2026 0.5200 0.5400 0.5200 0.5400 29,026 +0.01(+1.89%)
Mar 20, 2026 0.5400 0.5400 0.5200 0.5300 81,883 -0.02(-3.64%)
Mar 19, 2026 0.5200 0.5500 0.4500 0.5500 165,297 -0.01(-1.79%)
Mar 18, 2026 0.6000 0.6000 0.5300 0.5600 30,880 -0.01(-1.75%)
Mar 17, 2026 0.5700 0.5800 0.5600 0.5700 37,781 +0.01(+1.79%)
Mar 16, 2026 0.5700 0.5700 0.5300 0.5600 44,124 -0.02(-3.45%)
Mar 13, 2026 0.6400 0.6400 0.5600 0.5800 79,891 +0.00(+0.00%)
Mar 12, 2026 0.5900 0.5900 0.5800 0.5800 19,617 -0.02(-3.33%)
Mar 11, 2026 0.6300 0.6300 0.6000 0.6000 11,102 +0.00(+0.00%)
Mar 10, 2026 0.6700 0.6700 0.6000 0.6000 23,250 +0.02(+3.45%)
Mar 09, 2026 0.6100 0.6100 0.5700 0.5800 36,582 -0.03(-4.92%)
Mar 06, 2026 0.6500 0.6500 0.5700 0.6100 52,470 -0.01(-1.61%)
Mar 05, 2026 0.6900 0.6900 0.5600 0.6200 43,337 +0.00(+0.00%)
Mar 04, 2026 0.6300 0.6500 0.6100 0.6200 27,590 +0.00(+0.00%)
Mar 03, 2026 0.7200 0.7200 0.6100 0.6200 80,780 -0.06(-8.82%)
Mar 02, 2026 0.6300 0.7200 0.6300 0.6800 137,997 +0.03(+4.62%)
Feb 27, 2026 0.6400 0.6900 0.6400 0.6500 234,316 -0.02(-2.99%)
Feb 26, 2026 0.5700 0.6900 0.5700 0.6700 206,476 +0.12(+21.82%)
Feb 25, 2026 0.5600 0.5600 0.5500 0.5500 20,139 +0.00(+0.00%)
Feb 24, 2026 0.5500 0.5800 0.5500 0.5500 32,567 -0.02(-3.51%)
Feb 23, 2026 0.5700 0.5800 0.5700 0.5700 11,162 +0.00(+0.00%)
Feb 20, 2026 0.5900 0.5900 0.5600 0.5700 47,805 +0.01(+1.79%)
Feb 19, 2026 0.5600 0.5600 0.5500 0.5600 22,504 -0.02(-3.45%)
Feb 18, 2026 0.5400 0.5800 0.5300 0.5800 17,759 +0.03(+5.45%)
Feb 17, 2026 0.5600 0.5600 0.5400 0.5500 33,315 +0.00(+0.00%)
Feb 13, 2026 0.5500 0 +0.04(+7.84%)
Feb 12, 2026 0.5800 0.5900 0.4200 0.5100 230,188 -0.07(-12.07%)
Feb 11, 2026 0.6300 0.6300 0.5600 0.5800 86,033 -0.02(-3.33%)
Feb 10, 2026 0.5800 0.6000 0.5700 0.6000 19,003 +0.01(+1.69%)
Feb 09, 2026 0.5900 0.6000 0.5800 0.5900 16,020 -0.01(-1.67%)
Feb 06, 2026 0.4800 0.6200 0.4800 0.6000 66,460 +0.03(+5.26%)
Feb 05, 2026 0.5600 0.5700 0.5500 0.5700 20,164 -0.01(-1.72%)
Feb 04, 2026 0.6200 0.6300 0.5800 0.5800 23,137 -0.01(-1.69%)
Feb 03, 2026 0.6200 0.6200 0.5900 0.5900 40,736 -0.03(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.