Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:CDE)

26.33 +0.47 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	25.62	26.49	25.39	26.33	212,134	+0.47(+1.82%)
Apr 06, 2026	26.80	26.80	25.75	25.86	214,312	-0.73(-2.75%)
Apr 02, 2026				26.59	0	+0.30(+1.14%)
Apr 01, 2026	26.34	27.89	26.11	26.29	1,194,283	+0.28(+1.08%)
Mar 31, 2026	23.62	26.15	23.51	26.01	623,549	+3.08(+13.43%)
Mar 30, 2026	24.19	24.42	22.45	22.93	472,239	-0.67(-2.84%)
Mar 27, 2026	22.27	24.23	22.22	23.60	456,035	+1.41(+6.35%)
Mar 26, 2026	23.70	24.14	22.19	22.19	602,915	-2.58(-10.42%)
Mar 25, 2026	26.50	26.51	24.52	24.77	523,932	-0.27(-1.08%)
Mar 24, 2026	24.69	25.68	24.28	25.04	3,884,897	+0.62(+2.54%)
Mar 23, 2026	22.48	25.78	22.48	24.42	309,397	+0.30(+1.24%)
Mar 20, 2026	24.97	25.25	23.96	24.12	75,828	-0.87(-3.48%)
Mar 19, 2026	22.88	25.19	22.88	24.99	47,143	-1.31(-4.98%)
Mar 18, 2026	26.80	27.26	26.04	26.30	20,286	+0.43(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:CDE)

Historical Prices