Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1200 0.1100 0.1150 87,389 +0.01(+4.55%)
Feb 06, 2026 0.1200 0.1200 0.1100 0.1100 65,500 -0.01(-4.35%)
Feb 05, 2026 0.1200 0.1250 0.1150 0.1150 32,900 -0.00(-4.17%)
Feb 04, 2026 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 03, 2026 0.1100 0.1150 0.1100 0.1150 7,751 +0.01(+4.55%)
Feb 02, 2026 0.1300 0.1300 0.1100 0.1100 307,962 -0.01(-8.33%)
Jan 30, 2026 0.1200 0.1200 0.1100 0.1200 119,313 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1200 0.1100 0.1200 60,401 +0.00(+4.35%)
Jan 28, 2026 0.1250 0.1250 0.1150 0.1150 63,477 -0.01(-8.00%)
Jan 27, 2026 0.1450 0.1450 0.1150 0.1250 104,686 -0.02(-13.79%)
Jan 26, 2026 0.1600 0.1600 0.1450 0.1450 141,673 -0.02(-9.38%)
Jan 23, 2026 0.1600 0.1600 0.1500 0.1600 27,075 +0.00(+0.00%)
Jan 22, 2026 0.1650 0.1750 0.1550 0.1600 71,579 -0.01(-8.57%)
Jan 21, 2026 0.1600 0.1750 0.1500 0.1750 111,707 +0.01(+6.06%)
Jan 20, 2026 0.1750 0.1800 0.1650 0.1650 88,355 +0.01(+3.13%)
Jan 19, 2026 0.1650 0.1650 0.1550 0.1600 15,764 +0.01(+3.23%)
Jan 16, 2026 0.1550 0.1750 0.1550 0.1550 156,552 -0.02(-8.82%)
Jan 15, 2026 0.1500 0.1750 0.1400 0.1700 710,863 +0.04(+30.77%)
Jan 14, 2026 0.1200 0.1450 0.1200 0.1300 67,364 +0.01(+8.33%)
Jan 13, 2026 0.1200 0.1250 0.1150 0.1200 20,546 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1300 0.0950 0.1200 413,244 +0.01(+9.09%)
Jan 09, 2026 0.1000 0.1100 0.1000 0.1100 34,574 +0.01(+4.76%)
Jan 08, 2026 0.1050 0.1050 0.1050 0.1050 22,021 +0.00(+5.00%)
Jan 07, 2026 0.1200 0.1200 0.1000 0.1000 81,981 -0.01(-9.09%)
Jan 06, 2026 0.1150 0.1250 0.1100 0.1100 90,295 +0.00(+0.00%)
Jan 05, 2026 0.0950 0.1200 0.0950 0.1100 251,976 +0.02(+29.41%)
Jan 02, 2026 0.0750 0.0900 0.0750 0.0850 198,043 +0.01(+21.43%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0750 0.0750 0.0650 0.0700 54,128 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0800 0.0700 0.0700 195,531 +0.01(+7.69%)
Dec 24, 2025 0.0650 0 +0.01(+8.33%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0600 157,007 +0.00(+0.00%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 202,164 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0550 0.0600 806,526 -0.01(-7.69%)
Dec 18, 2025 0.0700 0.0700 0.0600 0.0650 703,012 -0.01(-7.14%)
Dec 17, 2025 0.0750 0.0750 0.0700 0.0700 472,715 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0650 0.0700 449,814 -0.01(-17.65%)
Dec 15, 2025 0.1000 0.1000 0.0850 0.0850 120,619 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.1000 0.0850 0.0850 781,047 -0.01(-15.00%)
Dec 11, 2025 0.1000 0.1100 0.0900 0.1000 330,244 -0.01(-9.09%)
Dec 10, 2025 0.1050 0.1150 0.1000 0.1100 487,520 +0.00(+0.00%)
Dec 09, 2025 0.1050 0.1200 0.1050 0.1100 5,491 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1000 0.1100 235,726 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1100 0.1000 0.1100 182,740 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1300 0.1050 0.1100 405,048 -0.01(-8.33%)
Dec 03, 2025 0.1400 0.1400 0.1000 0.1200 690,004 -0.02(-14.29%)
Dec 02, 2025 0.1600 0.1600 0.1400 0.1400 61,500 -0.02(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.