Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.3100 62 -0.02(-4.62%)
Jul 08, 2025 0.3250 0 +0.01(+1.56%)
Jul 03, 2025 0.3200 0 -0.01(-3.03%)
Jun 27, 2025 0.3300 0 +0.03(+10.00%)
Jun 26, 2025 0.3200 0.3200 0.3000 0.3000 44,228 -0.02(-6.25%)
Jun 25, 2025 0.3150 0.3200 0.3100 0.3200 11,000 +0.01(+1.59%)
Jun 23, 2025 0.3150 0 -0.01(-1.56%)
Jun 20, 2025 0.3200 0.3200 0.3200 0.3200 13,000 +0.01(+3.23%)
Jun 19, 2025 0.3150 0.3150 0.3100 0.3100 2,000 -0.01(-1.59%)
Jun 17, 2025 0.3150 300 -0.01(-1.56%)
Jun 16, 2025 0.3300 0.3300 0.2900 0.3200 26,900 -0.01(-3.03%)
Jun 13, 2025 0.3300 0.3300 0.3300 0.3300 4,565 +0.00(+0.00%)
Jun 11, 2025 0.3300 0 -0.01(-4.35%)
Jun 10, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Jun 06, 2025 0.3500 0 -0.01(-1.41%)
Jun 02, 2025 0.3550 0 +0.01(+4.41%)
May 29, 2025 0.3400 0 +0.02(+4.62%)
May 28, 2025 0.3150 0.3250 0.3000 0.3250 17,750 -0.02(-7.14%)
May 27, 2025 0.3450 0.3500 0.3450 0.3500 10,000 +0.01(+2.94%)
May 23, 2025 0.3400 300 -0.03(-8.11%)
May 22, 2025 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
May 21, 2025 0.3950 0.3950 0.3150 0.3700 15,791 -0.02(-3.90%)
May 20, 2025 0.4200 0.4500 0.3850 0.3850 28,660 -0.01(-1.28%)
May 15, 2025 0.3900 0 +0.00(+0.00%)
May 14, 2025 0.3900 0.3900 0.3900 0.3900 2,009 -0.01(-1.27%)
May 13, 2025 0.3350 0.3950 0.3350 0.3950 31,020 +0.02(+5.33%)
May 12, 2025 0.3100 0.4000 0.3100 0.3750 71,695 +0.05(+15.38%)
May 08, 2025 0.3250 0 +0.02(+4.84%)
May 07, 2025 0.3150 0.3150 0.3100 0.3100 3,268 -0.01(-3.13%)
May 05, 2025 0.3200 0 +0.02(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.