Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX:CFW)

5.850 +0.640 (+12.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.220 5.890 5.220 5.850 465,509 +0.64(+12.28%)
Feb 06, 2026 5.160 5.220 5.150 5.210 50,463 +0.08(+1.56%)
Feb 05, 2026 5.190 5.240 5.090 5.130 179,986 +0.07(+1.38%)
Feb 04, 2026 5.050 5.180 4.900 5.060 132,425 -0.09(-1.75%)
Feb 03, 2026 5.020 5.220 5.010 5.150 3,254,219 +0.10(+1.98%)
Feb 02, 2026 4.910 5.090 4.910 5.050 73,223 +0.06(+1.20%)
Jan 30, 2026 4.950 5.070 4.870 4.990 119,995 +0.04(+0.81%)
Jan 29, 2026 5.010 5.080 4.950 4.950 69,527 -0.08(-1.59%)
Jan 28, 2026 4.950 5.040 4.950 5.030 130,333 +0.01(+0.20%)
Jan 27, 2026 5.020 5.050 4.970 5.020 22,904 +0.01(+0.20%)
Jan 26, 2026 5.110 5.210 5.000 5.010 67,508 -0.16(-3.09%)
Jan 23, 2026 5.130 5.200 5.120 5.170 64,805 +0.07(+1.37%)
Jan 22, 2026 5.100 5.150 5.070 5.100 125,185 +0.09(+1.80%)
Jan 21, 2026 5.000 5.080 4.950 5.010 58,331 +0.01(+0.20%)
Jan 20, 2026 5.000 5.000 4.930 5.000 43,344 +0.04(+0.81%)
Jan 19, 2026 4.970 5.000 4.900 4.960 299,566 +0.01(+0.20%)
Jan 16, 2026 4.920 4.970 4.900 4.950 185,031 +0.01(+0.20%)
Jan 15, 2026 5.050 5.160 4.920 4.940 439,002 -0.11(-2.18%)
Jan 14, 2026 4.640 5.220 4.640 5.050 767,366 +0.41(+8.84%)
Jan 13, 2026 4.360 4.700 4.360 4.640 114,908 +0.22(+4.98%)
Jan 12, 2026 4.100 4.430 4.100 4.420 115,449 +0.26(+6.25%)
Jan 09, 2026 4.150 4.200 4.130 4.160 5,209 +0.07(+1.71%)
Jan 08, 2026 4.020 4.220 4.020 4.090 47,601 +0.06(+1.49%)
Jan 07, 2026 4.130 4.200 4.020 4.030 117,015 -0.10(-2.42%)
Jan 06, 2026 4.060 4.270 4.060 4.130 82,710 +0.07(+1.72%)
Jan 05, 2026 4.180 4.330 4.030 4.060 148,518 -0.09(-2.17%)
Jan 02, 2026 4.160 4.160 4.110 4.150 126,878 -0.02(-0.48%)
Dec 31, 2025 4.170 0 -0.01(-0.24%)
Dec 30, 2025 4.120 4.240 4.100 4.180 52,582 +0.06(+1.46%)
Dec 29, 2025 4.100 4.190 4.030 4.120 61,891 -0.03(-0.72%)
Dec 24, 2025 4.150 0 +0.01(+0.24%)
Dec 23, 2025 3.600 4.270 3.580 4.140 207,555 +0.62(+17.61%)
Dec 22, 2025 3.490 3.590 3.490 3.520 28,181 +0.03(+0.86%)
Dec 19, 2025 3.400 3.500 3.370 3.490 131,269 +0.07(+2.05%)
Dec 18, 2025 3.500 3.530 3.410 3.420 25,989 -0.01(-0.29%)
Dec 17, 2025 3.380 3.510 3.370 3.430 43,031 +0.01(+0.29%)
Dec 16, 2025 3.270 3.560 3.270 3.420 43,635 +0.14(+4.27%)
Dec 15, 2025 3.240 3.280 3.240 3.280 135,973 +0.02(+0.61%)
Dec 12, 2025 3.250 3.300 3.250 3.260 9,002 -0.05(-1.51%)
Dec 11, 2025 3.290 3.310 3.250 3.310 39,869 +0.05(+1.53%)
Dec 10, 2025 3.250 3.280 3.230 3.260 8,455 +0.02(+0.62%)
Dec 09, 2025 3.280 3.280 3.210 3.240 27,325 -0.04(-1.22%)
Dec 08, 2025 3.410 3.410 3.280 3.280 24,811 -0.13(-3.81%)
Dec 05, 2025 3.340 3.450 3.340 3.410 87,095 +0.07(+2.10%)
Dec 04, 2025 3.360 3.390 3.340 3.340 22,355 +0.03(+0.91%)
Dec 03, 2025 3.350 3.350 3.260 3.310 20,142 -0.09(-2.65%)
Dec 02, 2025 3.520 3.520 3.400 3.400 27,650 -0.11(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.