Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cineplex Inc (TSX:CGX)

10.84 +0.23 (+2.17%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				10.61	0	+0.21(+2.02%)
Apr 01, 2026	10.58	10.58	10.38	10.40	179,935	-0.15(-1.42%)
Mar 31, 2026	10.14	10.55	10.00	10.55	316,404	+0.41(+4.04%)
Mar 30, 2026	9.720	10.31	9.720	10.14	227,720	+0.40(+4.11%)
Mar 27, 2026	9.830	9.940	9.720	9.740	163,050	-0.17(-1.72%)
Mar 26, 2026	9.960	10.15	9.870	9.910	157,820	-0.08(-0.80%)
Mar 25, 2026	10.15	10.25	9.980	9.990	137,251	-0.07(-0.70%)
Mar 24, 2026	10.02	10.30	10.02	10.06	182,223	-0.13(-1.28%)
Mar 23, 2026	9.700	10.22	9.650	10.19	416,753	+0.57(+5.93%)
Mar 20, 2026	9.750	9.790	9.490	9.620	328,515	-0.21(-2.14%)
Mar 19, 2026	10.00	10.07	9.780	9.830	316,263	-0.20(-1.99%)
Mar 18, 2026	10.35	10.35	9.970	10.03	161,433	-0.32(-3.09%)
Mar 17, 2026	10.25	10.58	10.25	10.35	139,988	+0.11(+1.07%)
Mar 16, 2026	10.01	10.30	10.05	10.24	105,585	+0.21(+2.09%)
Mar 13, 2026	10.01	10.18	9.920	10.03	140,001	+0.06(+0.60%)
Mar 12, 2026	10.15	10.22	9.880	9.970	176,443	-0.31(-3.02%)
Mar 11, 2026	10.50	10.53	10.25	10.28	109,674	-0.06(-0.58%)
Mar 10, 2026	10.60	10.62	10.32	10.34	137,380	-0.31(-2.91%)
Mar 09, 2026	10.45	10.66	10.33	10.65	113,891	+0.15(+1.43%)
Mar 06, 2026	10.71	10.71	10.48	10.50	106,134	-0.29(-2.69%)
Mar 05, 2026	10.62	10.79	10.57	10.79	155,290	+0.13(+1.22%)
Mar 04, 2026	10.52	10.69	10.40	10.66	174,823	+0.12(+1.14%)
Mar 03, 2026	10.65	10.65	10.18	10.54	166,241	-0.13(-1.22%)
Mar 02, 2026	10.45	10.70	10.36	10.67	229,563	+0.03(+0.28%)
Feb 27, 2026	10.16	10.73	10.16	10.64	656,954	+0.46(+4.52%)
Feb 26, 2026	10.31	10.31	10.09	10.18	169,681	-0.03(-0.29%)
Feb 25, 2026	9.890	10.25	9.830	10.21	559,924	+0.46(+4.72%)
Feb 24, 2026	9.650	9.880	9.650	9.750	164,259	+0.08(+0.83%)
Feb 23, 2026	9.700	9.710	9.490	9.670	222,891	-0.08(-0.82%)
Feb 20, 2026	10.03	10.12	9.540	9.750	823,136	-0.39(-3.85%)
Feb 19, 2026	9.960	10.17	9.950	10.14	425,334	+0.26(+2.63%)
Feb 18, 2026	9.830	10.07	9.730	9.880	541,776	+0.05(+0.51%)
Feb 17, 2026	9.640	9.850	9.580	9.830	316,077	+0.20(+2.08%)
Feb 13, 2026				9.630	0	+0.39(+4.22%)
Feb 12, 2026	9.440	9.510	9.150	9.240	289,905	-0.22(-2.33%)
Feb 11, 2026	9.650	10.15	9.370	9.460	673,492	-0.45(-4.54%)
Feb 10, 2026	9.760	9.950	9.730	9.910	264,010	+0.17(+1.75%)
Feb 09, 2026	9.770	9.770	9.520	9.740	219,648	+0.04(+0.41%)
Feb 06, 2026	9.830	9.900	9.620	9.700	310,873	-0.13(-1.32%)
Feb 05, 2026	9.840	9.960	9.750	9.830	235,211	-0.06(-0.61%)
Feb 04, 2026	9.480	9.970	9.330	9.890	243,034	+0.43(+4.55%)
Feb 03, 2026	9.750	9.750	9.410	9.460	202,134	-0.25(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Inc (TSX:CGX)

Historical Prices