Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardinal Energy Ltd (TSX:CJ)

8.040 +0.180 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	7.840	8.080	7.840	8.040	997,238	+0.18(+2.29%)
Nov 04, 2025	7.940	8.030	7.700	7.860	683,414	-0.18(-2.24%)
Nov 03, 2025	7.990	8.060	7.930	8.040	769,233	+0.06(+0.75%)
Oct 31, 2025	8.000	8.000	7.800	7.980	1,010,238	+0.04(+0.50%)
Oct 30, 2025	8.020	8.080	7.930	7.940	794,015	-0.09(-1.12%)
Oct 29, 2025	7.930	8.070	7.930	8.030	1,392,664	+0.10(+1.26%)
Oct 28, 2025	8.000	8.000	7.850	7.930	1,373,738	-0.07(-0.88%)
Oct 27, 2025	8.000	8.010	7.900	8.000	805,433	+0.09(+1.14%)
Oct 24, 2025	7.910	7.990	7.880	7.910	491,258	+0.03(+0.38%)
Oct 23, 2025	7.980	8.030	7.880	7.880	588,927	+0.08(+1.03%)
Oct 22, 2025	7.650	7.830	7.650	7.800	581,201	+0.19(+2.50%)
Oct 21, 2025	7.650	7.660	7.550	7.610	517,994	+0.02(+0.26%)
Oct 20, 2025	7.550	7.710	7.570	7.590	579,821	-0.05(-0.65%)
Oct 17, 2025	7.630	7.670	7.520	7.640	615,453	-0.02(-0.26%)
Oct 16, 2025	7.830	7.850	7.620	7.660	954,668	-0.15(-1.92%)
Oct 15, 2025	7.800	7.860	7.750	7.810	995,946	+0.08(+1.03%)
Oct 14, 2025	7.830	7.830	7.640	7.730	1,208,445	-0.12(-1.53%)
Oct 10, 2025				7.850	0	-0.34(-4.15%)
Oct 09, 2025	8.450	8.500	8.140	8.190	998,963	-0.28(-3.31%)
Oct 08, 2025	8.240	8.650	8.180	8.470	1,666,771	+0.29(+3.55%)
Oct 07, 2025	8.090	8.200	7.980	8.180	851,777	+0.10(+1.24%)
Oct 06, 2025	7.930	8.120	7.930	8.080	1,090,202	+0.21(+2.67%)
Oct 03, 2025	7.740	7.870	7.740	7.870	556,158	+0.14(+1.81%)
Oct 02, 2025	7.850	7.880	7.700	7.730	584,433	-0.11(-1.40%)
Oct 01, 2025	7.700	7.850	7.680	7.840	536,997	+0.09(+1.16%)
Sep 30, 2025	7.870	7.870	7.720	7.750	920,268	-0.15(-1.90%)
Sep 29, 2025	7.970	8.000	7.800	7.900	1,062,012	-0.12(-1.50%)
Sep 26, 2025	8.000	8.070	7.960	8.020	720,621	+0.05(+0.63%)
Sep 25, 2025	7.950	8.010	7.870	7.970	549,276	+0.01(+0.13%)
Sep 24, 2025	8.010	8.090	7.950	7.960	1,091,725	+0.06(+0.76%)
Sep 23, 2025	7.850	8.090	7.850	7.900	1,299,420	+0.08(+1.02%)
Sep 22, 2025	7.680	7.860	7.620	7.820	1,028,967	+0.14(+1.82%)
Sep 19, 2025	7.740	7.750	7.650	7.680	785,133	-0.07(-0.90%)
Sep 18, 2025	7.760	7.790	7.710	7.750	361,684	+0.01(+0.13%)
Sep 17, 2025	7.720	7.840	7.680	7.740	891,500	+0.04(+0.52%)
Sep 16, 2025	7.580	7.740	7.540	7.700	914,502	+0.20(+2.67%)
Sep 15, 2025	7.540	7.570	7.460	7.500	696,558	+0.00(+0.00%)
Sep 12, 2025	7.490	7.530	7.460	7.500	854,134	+0.06(+0.81%)
Sep 11, 2025	7.430	7.480	7.390	7.440	633,829	-0.04(-0.53%)
Sep 10, 2025	7.400	7.480	7.380	7.480	965,371	+0.11(+1.49%)
Sep 09, 2025	7.290	7.400	7.250	7.370	842,352	+0.13(+1.80%)
Sep 08, 2025	7.320	7.330	7.180	7.240	848,150	-0.03(-0.41%)
Sep 05, 2025	7.330	7.370	7.240	7.270	809,583	-0.14(-1.89%)
Sep 04, 2025	7.280	7.410	7.180	7.410	782,643	+0.15(+2.07%)
Sep 03, 2025	7.280	7.330	7.210	7.260	985,625	-0.07(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardinal Energy Ltd (TSX:CJ)

Historical Prices