Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX:CJ)

9.520 +0.150 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.380 9.580 9.380 9.520 1,037,336 +0.15(+1.60%)
Feb 06, 2026 9.170 9.400 9.110 9.370 816,655 +0.26(+2.85%)
Feb 05, 2026 9.380 9.560 9.030 9.110 1,686,673 -0.31(-3.29%)
Feb 04, 2026 9.130 9.470 9.040 9.420 1,506,797 +0.31(+3.40%)
Feb 03, 2026 8.800 9.140 8.800 9.110 1,567,608 +0.36(+4.11%)
Feb 02, 2026 8.540 8.780 8.510 8.750 1,642,691 -0.12(-1.35%)
Jan 30, 2026 9.000 9.040 8.780 8.870 1,997,348 -0.18(-1.99%)
Jan 29, 2026 9.200 9.200 8.950 9.050 4,306,568 -0.28(-3.00%)
Jan 28, 2026 9.400 9.420 9.200 9.330 643,814 -0.02(-0.21%)
Jan 27, 2026 9.190 9.360 9.100 9.350 963,847 +0.20(+2.19%)
Jan 26, 2026 8.950 9.200 8.860 9.150 1,439,625 +0.29(+3.27%)
Jan 23, 2026 8.950 8.990 8.820 8.860 986,678 +0.00(+0.00%)
Jan 22, 2026 8.990 9.020 8.800 8.860 1,049,221 -0.20(-2.21%)
Jan 21, 2026 8.850 9.070 8.830 9.060 1,118,820 +0.27(+3.07%)
Jan 20, 2026 8.820 8.910 8.730 8.790 698,359 +0.02(+0.23%)
Jan 19, 2026 8.690 8.810 8.680 8.770 320,794 +0.06(+0.69%)
Jan 16, 2026 8.620 8.730 8.600 8.710 647,948 +0.14(+1.63%)
Jan 15, 2026 8.490 8.630 8.410 8.570 649,080 -0.03(-0.35%)
Jan 14, 2026 8.840 8.870 8.570 8.600 1,571,245 -0.21(-2.38%)
Jan 13, 2026 8.610 8.890 8.610 8.810 1,019,159 +0.24(+2.80%)
Jan 12, 2026 8.540 8.650 8.490 8.570 402,565 +0.03(+0.35%)
Jan 09, 2026 8.470 8.550 8.440 8.540 669,333 +0.18(+2.15%)
Jan 08, 2026 8.210 8.440 8.210 8.360 569,423 +0.16(+1.95%)
Jan 07, 2026 8.380 8.380 8.160 8.200 947,898 -0.23(-2.73%)
Jan 06, 2026 8.550 8.630 8.410 8.430 449,290 -0.10(-1.17%)
Jan 05, 2026 8.710 8.710 8.120 8.530 1,461,882 -0.27(-3.07%)
Jan 02, 2026 8.640 8.820 8.560 8.800 450,846 +0.11(+1.27%)
Dec 31, 2025 8.690 0 -0.14(-1.59%)
Dec 30, 2025 8.840 8.910 8.830 8.830 435,450 +0.06(+0.68%)
Dec 29, 2025 8.740 8.790 8.700 8.770 296,632 +0.04(+0.46%)
Dec 24, 2025 8.730 0 +0.00(+0.00%)
Dec 23, 2025 8.590 8.760 8.560 8.730 345,527 +0.13(+1.51%)
Dec 22, 2025 8.500 8.620 8.500 8.600 347,140 +0.15(+1.78%)
Dec 19, 2025 8.450 8.490 8.420 8.450 301,599 +0.07(+0.84%)
Dec 18, 2025 8.480 8.520 8.370 8.380 332,243 -0.07(-0.83%)
Dec 17, 2025 8.400 8.480 8.370 8.450 607,526 +0.11(+1.32%)
Dec 16, 2025 8.660 8.660 8.320 8.340 1,128,279 -0.39(-4.47%)
Dec 15, 2025 8.880 8.880 8.690 8.730 548,269 -0.15(-1.69%)
Dec 12, 2025 8.870 8.890 8.780 8.880 403,216 +0.04(+0.45%)
Dec 11, 2025 8.920 8.940 8.810 8.840 445,463 -0.12(-1.34%)
Dec 10, 2025 8.940 8.990 8.830 8.960 362,270 +0.01(+0.11%)
Dec 09, 2025 9.050 9.130 8.900 8.950 665,664 -0.09(-1.00%)
Dec 08, 2025 9.060 9.160 8.990 9.040 553,948 -0.04(-0.44%)
Dec 05, 2025 9.090 9.200 9.060 9.080 424,648 -0.06(-0.66%)
Dec 04, 2025 9.100 9.220 9.060 9.140 516,156 +0.06(+0.66%)
Dec 03, 2025 8.860 9.120 8.860 9.080 841,071 +0.21(+2.37%)
Dec 02, 2025 8.920 8.950 8.820 8.870 456,981 -0.05(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.