Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celestica (TSX:CLS)

432.76 +13.14 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	415.00	436.78	411.00	432.76	632,665	+13.14(+3.13%)
Feb 06, 2026	415.00	431.00	413.73	419.62	752,721	+18.73(+4.67%)
Feb 05, 2026	374.50	413.71	373.42	400.89	1,033,449	+24.38(+6.48%)
Feb 04, 2026	396.97	396.97	364.39	376.51	791,034	-29.04(-7.16%)
Feb 03, 2026	399.68	410.25	385.50	405.55	717,448	+15.72(+4.03%)
Feb 02, 2026	386.60	403.46	380.44	389.83	786,170	+7.43(+1.94%)
Jan 30, 2026	396.64	415.72	379.55	382.40	811,706	-21.49(-5.32%)
Jan 29, 2026	446.86	451.00	386.33	403.89	1,560,226	-63.23(-13.54%)
Jan 28, 2026	465.00	477.27	447.00	467.12	878,792	+14.86(+3.29%)
Jan 27, 2026	426.11	458.54	426.11	452.26	600,499	+29.80(+7.05%)
Jan 26, 2026	414.80	427.15	407.38	422.46	517,236	+6.93(+1.67%)
Jan 23, 2026	400.00	417.44	380.88	415.53	595,658	+15.24(+3.81%)
Jan 22, 2026	418.99	421.08	378.42	400.29	959,438	-28.06(-6.55%)
Jan 21, 2026	431.64	441.00	410.12	428.35	664,034	-0.68(-0.16%)
Jan 20, 2026	421.50	442.00	418.76	429.03	461,963	-4.74(-1.09%)
Jan 19, 2026	428.00	436.00	418.26	433.77	100,812	-2.29(-0.53%)
Jan 16, 2026	439.78	440.25	416.70	436.06	391,460	+0.77(+0.18%)
Jan 15, 2026	435.12	448.42	429.11	435.29	414,131	+4.80(+1.12%)
Jan 14, 2026	450.66	454.42	422.76	430.49	652,492	-25.10(-5.51%)
Jan 13, 2026	438.00	463.50	435.00	455.59	558,859	+18.90(+4.33%)
Jan 12, 2026	413.55	438.14	413.55	436.69	597,147	+16.31(+3.88%)
Jan 09, 2026	407.95	423.90	402.70	420.38	539,004	+20.48(+5.12%)
Jan 08, 2026	429.99	433.33	390.40	399.90	867,144	-23.81(-5.62%)
Jan 07, 2026	410.00	430.96	410.00	423.71	431,469	+2.51(+0.60%)
Jan 06, 2026	395.00	422.00	375.66	421.20	567,625	+17.21(+4.26%)
Jan 05, 2026	420.67	427.97	395.01	403.99	505,437	-10.71(-2.58%)
Jan 02, 2026	410.48	429.50	408.77	414.70	356,624	+8.69(+2.14%)
Dec 31, 2025				406.01	0	-4.03(-0.98%)
Dec 30, 2025	416.21	419.98	410.04	410.04	450,305	-5.33(-1.28%)
Dec 29, 2025	406.30	421.50	401.39	415.37	282,901	-7.51(-1.78%)
Dec 24, 2025				422.88	0	+7.11(+1.71%)
Dec 23, 2025	415.03	424.12	413.19	415.77	338,099	-5.96(-1.41%)
Dec 22, 2025	413.19	422.41	403.88	421.73	513,062	+14.36(+3.53%)
Dec 19, 2025	378.48	407.37	378.48	407.37	4,131,069	+34.35(+9.21%)
Dec 18, 2025	398.25	401.99	367.00	373.02	581,969	-7.05(-1.85%)
Dec 17, 2025	401.71	408.48	367.19	380.07	882,383	-16.72(-4.21%)
Dec 16, 2025	409.31	419.36	394.12	396.79	701,648	-20.22(-4.85%)
Dec 15, 2025	427.76	430.00	412.00	417.01	556,486	-4.76(-1.13%)
Dec 12, 2025	469.00	473.71	419.52	421.77	1,234,429	-62.60(-12.92%)
Dec 11, 2025	470.50	484.50	451.00	484.37	719,814	+2.82(+0.59%)
Dec 10, 2025	470.74	487.49	463.00	481.55	599,524	+7.59(+1.60%)
Dec 09, 2025	467.50	477.32	460.00	473.96	444,575	+1.44(+0.30%)
Dec 08, 2025	463.88	474.00	460.00	472.52	677,573	+23.00(+5.12%)
Dec 05, 2025	448.65	455.00	444.69	449.52	270,224	-0.57(-0.13%)
Dec 04, 2025	428.27	454.97	425.59	450.09	346,622	+19.94(+4.64%)
Dec 03, 2025	424.00	438.64	416.80	430.15	333,527	+4.41(+1.04%)
Dec 02, 2025	453.39	468.25	423.75	425.74	602,441	-19.47(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celestica (TSX:CLS)

Historical Prices