Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.320 2.350 2.270 2.340 41,908 +0.02(+0.86%)
Oct 07, 2025 2.420 2.460 2.320 2.320 10,136 -0.09(-3.73%)
Oct 06, 2025 2.400 2.480 2.390 2.410 15,067 +0.01(+0.42%)
Oct 03, 2025 2.420 2.460 2.400 2.400 16,117 +0.00(+0.00%)
Oct 02, 2025 2.630 2.630 2.360 2.400 19,536 -0.10(-4.00%)
Oct 01, 2025 2.600 2.600 2.500 2.500 12,479 -0.10(-3.85%)
Sep 30, 2025 2.590 2.680 2.500 2.600 93,703 +0.13(+5.26%)
Sep 29, 2025 2.580 2.580 2.440 2.470 32,732 +0.02(+0.82%)
Sep 26, 2025 2.540 2.540 2.440 2.450 47,533 +0.00(+0.00%)
Sep 25, 2025 2.750 2.750 2.450 2.450 86,946 -0.34(-12.19%)
Sep 24, 2025 2.890 2.890 2.740 2.790 63,700 -0.05(-1.76%)
Sep 23, 2025 2.770 2.840 2.760 2.840 37,945 +0.09(+3.27%)
Sep 22, 2025 2.710 2.810 2.700 2.750 27,015 -0.08(-2.83%)
Sep 19, 2025 2.750 2.900 2.740 2.830 26,120 -0.03(-1.05%)
Sep 18, 2025 2.840 2.860 2.760 2.860 29,017 +0.01(+0.35%)
Sep 17, 2025 2.810 2.850 2.760 2.850 29,470 +0.01(+0.35%)
Sep 16, 2025 2.700 2.840 2.670 2.840 134,094 +0.15(+5.58%)
Sep 15, 2025 2.690 2.800 2.690 2.690 44,039 -0.04(-1.47%)
Sep 12, 2025 2.740 2.840 2.710 2.730 27,407 -0.05(-1.80%)
Sep 11, 2025 2.850 2.850 2.760 2.780 99,610 -0.08(-2.80%)
Sep 10, 2025 2.820 2.890 2.810 2.860 140,083 +0.00(+0.00%)
Sep 09, 2025 2.930 2.930 2.770 2.860 64,060 -0.07(-2.39%)
Sep 08, 2025 2.780 2.930 2.710 2.930 165,821 +0.13(+4.64%)
Sep 05, 2025 2.720 2.850 2.680 2.800 64,122 +0.10(+3.70%)
Sep 04, 2025 2.320 2.730 2.320 2.700 131,408 +0.32(+13.45%)
Sep 03, 2025 2.370 2.550 2.310 2.380 44,830 +0.07(+3.03%)
Sep 02, 2025 2.440 2.890 2.230 2.310 257,445 -0.25(-9.77%)
Aug 29, 2025 2.560 0 +0.37(+16.89%)
Aug 28, 2025 1.630 2.330 1.580 2.190 494,143 +0.55(+33.54%)
Aug 27, 2025 1.650 1.650 1.620 1.640 5,861 +0.01(+0.61%)
Aug 26, 2025 1.620 1.650 1.610 1.630 29,555 +0.01(+0.62%)
Aug 25, 2025 1.650 1.650 1.610 1.620 22,573 -0.05(-2.99%)
Aug 22, 2025 1.640 1.670 1.640 1.670 11,123 +0.03(+1.83%)
Aug 21, 2025 1.640 1.690 1.620 1.640 23,273 +0.04(+2.50%)
Aug 20, 2025 1.650 1.680 1.600 1.600 16,604 -0.03(-1.84%)
Aug 19, 2025 1.670 1.680 1.620 1.630 36,006 -0.02(-1.21%)
Aug 18, 2025 1.780 1.780 1.650 1.650 13,877 -0.02(-1.20%)
Aug 15, 2025 1.600 1.670 1.580 1.670 43,689 +0.07(+4.37%)
Aug 14, 2025 1.700 1.700 1.600 1.600 89,705 -0.14(-8.05%)
Aug 13, 2025 1.780 1.800 1.690 1.740 56,450 -0.08(-4.40%)
Aug 12, 2025 1.860 1.880 1.750 1.820 47,613 -0.03(-1.62%)
Aug 11, 2025 1.940 1.940 1.850 1.850 95,407 -0.09(-4.64%)
Aug 08, 2025 2.000 2.000 1.850 1.940 75,877 -0.07(-3.48%)
Aug 07, 2025 2.040 2.050 2.000 2.010 9,457 -0.04(-1.95%)
Aug 06, 2025 2.060 2.080 2.020 2.050 29,096 +0.00(+0.00%)
Aug 05, 2025 2.060 2.100 2.030 2.050 43,013 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.