Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canacol Energy Ltd (TSX:CNE)

1.530 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				1.530	0	-0.28(-15.47%)
Nov 14, 2025	1.990	1.990	1.730	1.810	81,218	-0.17(-8.59%)
Nov 13, 2025	2.030	2.050	1.980	1.980	87,716	-0.05(-2.46%)
Nov 12, 2025	2.070	2.070	2.020	2.030	14,727	+0.03(+1.50%)
Nov 11, 2025	2.060	2.070	2.000	2.000	10,904	-0.08(-3.85%)
Nov 10, 2025	2.060	2.100	2.010	2.080	24,613	+0.02(+0.97%)
Nov 07, 2025	2.110	2.120	2.000	2.060	59,881	-0.09(-4.19%)
Nov 06, 2025	2.040	2.190	2.040	2.150	27,649	+0.00(+0.00%)
Nov 05, 2025	2.220	2.240	2.150	2.150	27,526	-0.08(-3.59%)
Nov 04, 2025	2.110	2.280	2.110	2.230	28,965	+0.03(+1.36%)
Nov 03, 2025	2.220	2.220	2.120	2.200	21,089	-0.06(-2.65%)
Oct 31, 2025	2.210	2.260	2.210	2.260	7,037	-0.03(-1.31%)
Oct 30, 2025	2.190	2.290	2.180	2.290	12,106	+0.04(+1.78%)
Oct 29, 2025	2.260	2.280	2.200	2.250	6,597	+0.00(+0.00%)
Oct 28, 2025	2.210	2.280	2.280	2.250	15,625	+0.01(+0.45%)
Oct 27, 2025	2.170	2.350	2.170	2.240	22,435	+0.01(+0.45%)
Oct 24, 2025	2.270	2.270	2.210	2.230	9,859	-0.08(-3.46%)
Oct 23, 2025	2.280	2.310	2.260	2.310	20,872	+0.09(+4.05%)
Oct 22, 2025	2.260	2.260	2.180	2.220	11,341	-0.01(-0.45%)
Oct 21, 2025	2.170	2.280	2.170	2.230	9,819	+0.01(+0.45%)
Oct 20, 2025	2.190	2.270	2.180	2.220	28,474	-0.03(-1.33%)
Oct 17, 2025	2.200	2.330	2.200	2.250	23,067	+0.00(+0.00%)
Oct 16, 2025	2.250	2.310	2.210	2.250	20,083	-0.02(-0.88%)
Oct 15, 2025	2.370	2.390	2.260	2.270	22,383	-0.10(-4.22%)
Oct 14, 2025	2.260	2.440	2.250	2.370	15,087	+0.01(+0.42%)
Oct 10, 2025				2.360	0	-0.05(-2.07%)
Oct 09, 2025	2.350	2.470	2.330	2.410	61,622	+0.07(+2.99%)
Oct 08, 2025	2.320	2.350	2.270	2.340	41,908	+0.02(+0.86%)
Oct 07, 2025	2.420	2.460	2.320	2.320	10,136	-0.09(-3.73%)
Oct 06, 2025	2.400	2.480	2.390	2.410	15,067	+0.01(+0.42%)
Oct 03, 2025	2.420	2.460	2.400	2.400	16,117	+0.00(+0.00%)
Oct 02, 2025	2.630	2.630	2.360	2.400	19,536	-0.10(-4.00%)
Oct 01, 2025	2.600	2.600	2.500	2.500	12,479	-0.10(-3.85%)
Sep 30, 2025	2.590	2.680	2.500	2.600	93,703	+0.13(+5.26%)
Sep 29, 2025	2.580	2.580	2.440	2.470	32,732	+0.02(+0.82%)
Sep 26, 2025	2.540	2.540	2.440	2.450	47,533	+0.00(+0.00%)
Sep 25, 2025	2.750	2.750	2.450	2.450	86,946	-0.34(-12.19%)
Sep 24, 2025	2.890	2.890	2.740	2.790	63,700	-0.05(-1.76%)
Sep 23, 2025	2.770	2.840	2.760	2.840	37,945	+0.09(+3.27%)
Sep 22, 2025	2.710	2.810	2.700	2.750	27,015	-0.08(-2.83%)
Sep 19, 2025	2.750	2.900	2.740	2.830	26,120	-0.03(-1.05%)
Sep 18, 2025	2.840	2.860	2.760	2.860	29,017	+0.01(+0.35%)
Sep 17, 2025	2.810	2.850	2.760	2.850	29,470	+0.01(+0.35%)
Sep 16, 2025	2.700	2.840	2.670	2.840	134,094	+0.15(+5.58%)
Sep 15, 2025	2.690	2.800	2.690	2.690	44,039	-0.04(-1.47%)
Sep 12, 2025	2.740	2.840	2.710	2.730	27,407	-0.05(-1.80%)
Sep 11, 2025	2.850	2.850	2.760	2.780	99,610	-0.08(-2.80%)
Sep 10, 2025	2.820	2.890	2.810	2.860	140,083	+0.00(+0.00%)
Sep 09, 2025	2.930	2.930	2.770	2.860	64,060	-0.07(-2.39%)
Sep 08, 2025	2.780	2.930	2.710	2.930	165,821	+0.13(+4.64%)
Sep 05, 2025	2.720	2.850	2.680	2.800	64,122	+0.10(+3.70%)
Sep 04, 2025	2.320	2.730	2.320	2.700	131,408	+0.32(+13.45%)
Sep 03, 2025	2.370	2.550	2.310	2.380	44,830	+0.07(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canacol Energy Ltd (TSX:CNE)

Historical Prices