Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Condor Gold Plc (TSX: COG )

0.4300 -0.0200 (-4.44%)

Streaming Delayed Price Updated: 1:33 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4500	0.4500	0.4300	0.4500	33,591	+0.02(+4.65%)
Sep 30, 2024	0.4550	0.4800	0.4050	0.4300	110,505	-0.01(-2.27%)
Sep 27, 2024	0.4150	0.4400	0.4150	0.4400	11,004	+0.03(+7.32%)
Sep 26, 2024	0.4000	0.4100	0.4000	0.4100	39,842	+0.01(+2.50%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	25,000	-0.01(-1.23%)
Sep 24, 2024	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Sep 23, 2024	0.4000	0.4000	0.4000	0.4000	8,000	-0.01(-2.44%)
Sep 20, 2024	0.4000	0.4100	0.4000	0.4100	30,000	+0.03(+7.89%)
Sep 19, 2024	0.3800	0.3800	0.3800	0.3800	4,500	-0.02(-5.00%)
Sep 17, 2024				0.4000	0	+0.00(+0.00%)
Sep 10, 2024				0.4000	107	+0.02(+5.26%)
Sep 09, 2024	0.3800	0.3800	0.3800	0.3800	23,519	-0.02(-5.00%)
Sep 06, 2024	0.4000	0.4000	0.4000	0.4000	1,026	+0.00(+0.00%)
Sep 05, 2024	0.3900	0.4000	0.3800	0.4000	39,700	+0.01(+2.56%)
Sep 04, 2024	0.3900	0.3900	0.3900	0.3900	7,250	-0.01(-2.50%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	1,860	-0.02(-4.76%)
Aug 30, 2024				0.4200	0	+0.01(+3.70%)
Aug 27, 2024				0.4050	0	+0.01(+1.25%)
Aug 23, 2024				0.4000	0	+0.00(+0.00%)
Aug 22, 2024	0.4200	0.4200	0.4000	0.4000	87,549	+0.00(+0.00%)
Aug 20, 2024				0.4000	0	+0.01(+2.56%)
Aug 19, 2024	0.4100	0.4100	0.3900	0.3900	37,001	-0.03(-7.14%)
Aug 15, 2024				0.4200	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Condor Gold Plc (TSX: COG )

Historical Prices