Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CONY)

5.410 +0.110 (+2.08%)
Streaming Delayed Price Updated: 10:50 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5.300 0 +0.71(+15.47%)
Feb 12, 2026 4.920 4.920 4.540 4.590 16,262 -0.34(-6.90%)
Feb 11, 2026 5.070 5.070 4.800 4.930 6,801 -0.29(-5.56%)
Feb 10, 2026 5.210 5.310 5.210 5.220 10,784 -0.13(-2.43%)
Feb 09, 2026 5.160 5.360 5.240 5.350 6,990 -0.01(-0.19%)
Feb 06, 2026 4.920 5.370 4.920 5.360 18,941 +0.64(+13.56%)
Feb 05, 2026 5.200 5.270 4.720 4.720 29,453 -0.73(-13.39%)
Feb 04, 2026 5.610 5.640 5.320 5.450 7,364 -0.35(-6.03%)
Feb 03, 2026 6.000 6.050 5.630 5.800 23,274 -0.27(-4.45%)
Feb 02, 2026 6.080 6.150 6.000 6.070 15,569 -0.21(-3.34%)
Jan 30, 2026 6.360 6.360 6.180 6.280 8,762 -0.33(-4.99%)
Jan 29, 2026 6.870 6.870 6.490 6.610 23,790 -0.36(-5.16%)
Jan 28, 2026 7.050 7.050 6.920 6.970 12,065 -0.03(-0.43%)
Jan 27, 2026 7.050 7.060 6.950 7.000 10,997 -0.16(-2.23%)
Jan 26, 2026 7.130 7.200 7.130 7.160 8,655 -0.12(-1.65%)
Jan 23, 2026 7.470 7.470 7.250 7.280 18,126 -0.22(-2.93%)
Jan 22, 2026 7.560 7.580 7.500 7.500 8,667 -0.14(-1.83%)
Jan 21, 2026 7.650 7.730 7.500 7.640 10,409 -0.01(-0.13%)
Jan 20, 2026 7.810 7.850 7.610 7.650 18,956 -0.29(-3.65%)
Jan 19, 2026 8.050 8.100 7.940 7.940 6,201 -0.13(-1.61%)
Jan 16, 2026 8.000 8.090 7.930 8.070 6,864 +0.05(+0.62%)
Jan 15, 2026 8.350 8.350 7.970 8.020 38,795 -0.44(-5.20%)
Jan 14, 2026 8.470 8.600 8.410 8.460 13,740 +0.09(+1.08%)
Jan 13, 2026 8.130 8.430 8.130 8.370 9,732 +0.29(+3.59%)
Jan 12, 2026 8.010 8.190 7.950 8.080 5,198 +0.05(+0.62%)
Jan 09, 2026 8.200 8.200 7.930 8.030 28,487 -0.10(-1.23%)
Jan 08, 2026 8.200 8.260 8.080 8.130 6,638 -0.03(-0.37%)
Jan 07, 2026 8.170 8.170 7.970 8.160 6,224 -0.07(-0.85%)
Jan 06, 2026 8.310 8.390 8.200 8.230 4,507 -0.07(-0.84%)
Jan 05, 2026 8.160 8.420 8.140 8.300 17,856 +0.52(+6.68%)
Jan 02, 2026 7.600 7.840 7.470 7.780 9,306 +0.34(+4.57%)
Dec 31, 2025 7.440 0 -0.43(-5.46%)
Dec 30, 2025 7.930 7.930 7.850 7.870 6,297 -0.04(-0.51%)
Dec 29, 2025 7.900 8.040 7.880 7.910 20,055 -0.16(-1.98%)
Dec 24, 2025 8.070 0 -0.09(-1.10%)
Dec 23, 2025 8.220 8.220 8.070 8.160 6,485 -0.19(-2.28%)
Dec 22, 2025 8.440 8.510 8.350 8.350 7,476 +0.04(+0.48%)
Dec 19, 2025 8.230 8.310 8.160 8.310 7,900 +0.24(+2.97%)
Dec 18, 2025 8.470 8.470 8.070 8.070 13,111 -0.18(-2.18%)
Dec 17, 2025 8.550 8.600 8.230 8.250 9,590 -0.19(-2.25%)
Dec 16, 2025 8.440 8.550 8.410 8.440 6,416 +0.04(+0.48%)
Dec 15, 2025 8.850 8.860 8.320 8.400 35,747 -0.48(-5.41%)
Dec 12, 2025 9.050 9.050 8.750 8.880 4,740 +0.04(+0.45%)
Dec 11, 2025 8.840 8.900 8.680 8.840 9,965 -0.24(-2.64%)
Dec 10, 2025 9.030 9.100 9.000 9.080 6,112 -0.06(-0.66%)
Dec 09, 2025 8.960 9.180 8.860 9.140 6,746 +0.12(+1.33%)
Dec 08, 2025 8.980 9.080 8.940 9.020 13,676 +0.14(+1.58%)
Dec 05, 2025 8.980 8.990 8.850 8.880 6,673 -0.25(-2.74%)
Dec 04, 2025 9.110 9.270 9.110 9.130 2,677 -0.03(-0.33%)
Dec 03, 2025 8.920 9.180 8.920 9.160 71,480 +0.38(+4.33%)
Dec 02, 2025 8.890 9.040 8.780 8.780 10,865 +0.10(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.