Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

1.430 +0.060 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.380	1.430	1.350	1.430	116,487	+0.06(+4.38%)
Feb 06, 2026	1.330	1.370	1.330	1.370	22,512	+0.06(+4.58%)
Feb 05, 2026	1.390	1.390	1.300	1.310	101,594	-0.10(-7.09%)
Feb 04, 2026	1.380	1.410	1.370	1.410	73,240	+0.02(+1.44%)
Feb 03, 2026	1.310	1.410	1.310	1.390	109,551	+0.08(+6.11%)
Feb 02, 2026	1.280	1.320	1.280	1.310	52,166	+0.03(+2.34%)
Jan 30, 2026	1.300	1.300	1.280	1.280	48,792	-0.03(-2.29%)
Jan 29, 2026	1.350	1.350	1.290	1.310	89,752	-0.02(-1.50%)
Jan 28, 2026	1.370	1.380	1.330	1.330	45,340	-0.03(-2.21%)
Jan 27, 2026	1.390	1.390	1.360	1.360	35,895	-0.01(-0.73%)
Jan 26, 2026	1.410	1.420	1.350	1.370	68,730	-0.05(-3.52%)
Jan 23, 2026	1.410	1.430	1.400	1.420	41,166	+0.01(+0.71%)
Jan 22, 2026	1.400	1.440	1.400	1.410	58,369	+0.00(+0.00%)
Jan 21, 2026	1.410	1.440	1.410	1.410	23,865	+0.00(+0.00%)
Jan 20, 2026	1.470	1.470	1.400	1.410	198,535	-0.10(-6.62%)
Jan 19, 2026	1.490	1.570	1.470	1.510	95,471	+0.03(+2.03%)
Jan 16, 2026	1.350	1.500	1.350	1.480	266,268	+0.14(+10.45%)
Jan 15, 2026	1.340	1.360	1.320	1.340	93,851	-0.03(-2.19%)
Jan 14, 2026	1.370	1.370	1.340	1.370	34,206	+0.02(+1.48%)
Jan 13, 2026	1.340	1.360	1.330	1.350	64,014	+0.00(+0.00%)
Jan 12, 2026	1.410	1.410	1.340	1.350	66,473	-0.05(-3.57%)
Jan 09, 2026	1.390	1.410	1.390	1.400	26,120	+0.00(+0.00%)
Jan 08, 2026	1.390	1.430	1.390	1.400	33,569	-0.01(-0.71%)
Jan 07, 2026	1.400	1.410	1.390	1.410	43,534	+0.02(+1.44%)
Jan 06, 2026	1.400	1.410	1.370	1.390	61,605	-0.03(-2.11%)
Jan 05, 2026	1.410	1.420	1.360	1.420	65,052	+0.06(+4.41%)
Jan 02, 2026	1.320	1.380	1.320	1.360	93,594	+0.05(+3.82%)
Dec 31, 2025				1.310	0	+0.00(+0.00%)
Dec 30, 2025	1.320	1.330	1.290	1.310	62,954	-0.02(-1.50%)
Dec 29, 2025	1.360	1.360	1.300	1.330	114,514	-0.05(-3.62%)
Dec 24, 2025				1.380	0	-0.01(-0.72%)
Dec 23, 2025	1.390	1.390	1.370	1.390	25,955	-0.01(-0.71%)
Dec 22, 2025	1.400	1.400	1.380	1.400	78,561	-0.02(-1.41%)
Dec 19, 2025	1.400	1.420	1.390	1.420	152,951	+0.01(+0.71%)
Dec 18, 2025	1.390	1.420	1.380	1.410	69,601	+0.01(+0.71%)
Dec 17, 2025	1.430	1.440	1.380	1.400	23,865	-0.02(-1.41%)
Dec 16, 2025	1.410	1.440	1.400	1.420	67,006	+0.02(+1.43%)
Dec 15, 2025	1.470	1.490	1.400	1.400	38,062	-0.07(-4.76%)
Dec 12, 2025	1.500	1.510	1.470	1.470	47,244	-0.03(-2.00%)
Dec 11, 2025	1.510	1.510	1.480	1.500	31,061	+0.02(+1.35%)
Dec 10, 2025	1.510	1.540	1.450	1.480	102,248	-0.02(-1.33%)
Dec 09, 2025	1.400	1.510	1.400	1.500	176,600	+0.11(+7.91%)
Dec 08, 2025	1.440	1.440	1.380	1.390	120,997	-0.04(-2.80%)
Dec 05, 2025	1.330	1.450	1.330	1.430	184,260	+0.10(+7.52%)
Dec 04, 2025	1.330	1.370	1.310	1.330	59,968	+0.00(+0.00%)
Dec 03, 2025	1.300	1.340	1.250	1.330	113,031	+0.03(+2.31%)
Dec 02, 2025	1.390	1.410	1.270	1.300	178,742	+0.01(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX:CRDL)

Historical Prices