Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

1.870 -0.090 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.960 2.020 1.870 1.870 102,677 -0.09(-4.59%)
Jun 04, 2025 1.800 1.970 1.770 1.960 184,962 +0.16(+8.89%)
Jun 03, 2025 1.700 1.840 1.670 1.800 86,376 +0.10(+5.88%)
Jun 02, 2025 1.710 1.740 1.640 1.700 56,391 -0.01(-0.58%)
May 30, 2025 1.680 1.750 1.640 1.710 62,240 +0.00(+0.00%)
May 29, 2025 1.780 1.780 1.670 1.710 79,348 -0.05(-2.84%)
May 28, 2025 1.600 1.800 1.590 1.760 138,054 +0.16(+10.00%)
May 27, 2025 1.490 1.600 1.490 1.600 80,450 +0.11(+7.38%)
May 26, 2025 1.530 1.530 1.440 1.490 70,561 -0.03(-1.97%)
May 23, 2025 1.490 1.540 1.480 1.520 51,487 +0.03(+2.01%)
May 22, 2025 1.460 1.500 1.440 1.490 82,802 +0.02(+1.36%)
May 21, 2025 1.540 1.540 1.460 1.470 57,476 -0.08(-5.16%)
May 20, 2025 1.580 1.580 1.510 1.550 35,294 -0.01(-0.64%)
May 16, 2025 1.560 0 -0.03(-1.89%)
May 15, 2025 1.550 1.590 1.480 1.590 71,002 +0.04(+2.58%)
May 14, 2025 1.630 1.630 1.540 1.550 69,994 -0.06(-3.73%)
May 13, 2025 1.590 1.620 1.570 1.610 36,300 +0.02(+1.26%)
May 12, 2025 1.610 1.630 1.550 1.590 60,606 -0.01(-0.63%)
May 09, 2025 1.600 1.600 1.550 1.600 57,988 +0.01(+0.63%)
May 08, 2025 1.490 1.600 1.490 1.590 85,242 +0.11(+7.43%)
May 07, 2025 1.490 1.500 1.480 1.480 54,800 -0.01(-0.67%)
May 06, 2025 1.540 1.550 1.450 1.490 116,455 -0.10(-6.29%)
May 05, 2025 1.570 1.600 1.540 1.590 65,573 +0.01(+0.63%)
May 02, 2025 1.540 1.590 1.530 1.580 38,556 +0.06(+3.95%)
May 01, 2025 1.510 1.530 1.480 1.520 60,939 +0.01(+0.66%)
Apr 30, 2025 1.570 1.580 1.480 1.510 82,051 -0.08(-5.03%)
Apr 29, 2025 1.490 1.630 1.470 1.590 167,300 +0.10(+6.71%)
Apr 28, 2025 1.500 1.500 1.410 1.490 65,231 +0.00(+0.00%)
Apr 25, 2025 1.500 1.500 1.450 1.490 57,404 -0.01(-0.67%)
Apr 24, 2025 1.480 1.500 1.420 1.500 51,874 +0.02(+1.35%)
Apr 23, 2025 1.370 1.490 1.370 1.480 89,285 +0.12(+8.82%)
Apr 22, 2025 1.350 1.360 1.310 1.360 117,958 +0.04(+3.03%)
Apr 21, 2025 1.490 1.490 1.300 1.320 81,509 -0.08(-5.71%)
Apr 17, 2025 1.400 0 +0.00(+0.00%)
Apr 16, 2025 1.500 1.500 1.380 1.400 94,350 -0.07(-4.76%)
Apr 15, 2025 1.410 1.530 1.370 1.470 125,400 +0.02(+1.38%)
Apr 14, 2025 1.360 1.450 1.320 1.450 77,980 +0.14(+10.69%)
Apr 11, 2025 1.260 1.310 1.230 1.310 55,058 +0.07(+5.65%)
Apr 10, 2025 1.300 1.300 1.190 1.240 73,360 -0.06(-4.62%)
Apr 09, 2025 1.220 1.340 1.160 1.300 208,893 +0.11(+9.24%)
Apr 08, 2025 1.240 1.300 1.150 1.190 142,341 -0.03(-2.46%)
Apr 07, 2025 1.090 1.340 1.090 1.220 225,422 +0.03(+2.52%)
Apr 04, 2025 1.290 1.290 1.170 1.190 87,309 -0.13(-9.85%)
Apr 03, 2025 1.330 1.330 1.210 1.320 95,127 -0.01(-0.75%)
Apr 02, 2025 1.340 1.340 1.310 1.330 48,102 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.