Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX:CRDL)

1.950 +0.030 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.900 2.000 1.890 1.920 72,227 +0.03(+1.59%)
Apr 13, 2026 1.940 1.940 1.830 1.890 65,642 -0.04(-2.07%)
Apr 10, 2026 1.890 1.980 1.890 1.930 117,026 +0.05(+2.66%)
Apr 09, 2026 1.760 1.900 1.760 1.880 133,970 +0.09(+5.03%)
Apr 08, 2026 1.930 1.980 1.770 1.790 242,823 -0.14(-7.25%)
Apr 07, 2026 1.910 1.960 1.860 1.930 155,886 -0.01(-0.52%)
Apr 06, 2026 1.980 2.000 1.860 1.940 156,338 -0.04(-2.02%)
Apr 02, 2026 1.980 0 +0.03(+1.54%)
Apr 01, 2026 1.930 1.990 1.890 1.950 289,926 +0.06(+3.17%)
Mar 31, 2026 1.720 1.920 1.720 1.890 285,203 +0.18(+10.53%)
Mar 30, 2026 1.710 1.770 1.610 1.710 287,557 -0.01(-0.58%)
Mar 27, 2026 1.540 1.770 1.510 1.720 540,578 +0.19(+12.42%)
Mar 26, 2026 1.480 1.550 1.460 1.530 95,021 +0.03(+2.00%)
Mar 25, 2026 1.460 1.550 1.460 1.500 248,796 +0.05(+3.45%)
Mar 24, 2026 1.340 1.480 1.340 1.450 221,972 +0.11(+8.21%)
Mar 23, 2026 1.260 1.360 1.260 1.340 60,413 +0.05(+3.88%)
Mar 20, 2026 1.310 1.310 1.230 1.290 517,937 -0.02(-1.53%)
Mar 19, 2026 1.350 1.360 1.280 1.310 129,196 -0.03(-2.24%)
Mar 18, 2026 1.430 1.430 1.340 1.340 127,241 -0.11(-7.59%)
Mar 17, 2026 1.450 1.460 1.410 1.450 63,712 -0.01(-0.68%)
Mar 16, 2026 1.410 1.470 1.370 1.460 100,518 +0.05(+3.55%)
Mar 13, 2026 1.450 1.450 1.380 1.410 51,971 -0.02(-1.40%)
Mar 12, 2026 1.460 1.480 1.430 1.430 81,157 -0.04(-2.72%)
Mar 11, 2026 1.410 1.490 1.410 1.470 182,833 +0.04(+2.80%)
Mar 10, 2026 1.340 1.430 1.330 1.430 87,850 +0.10(+7.52%)
Mar 09, 2026 1.320 1.330 1.300 1.330 81,961 +0.03(+2.31%)
Mar 06, 2026 1.340 1.360 1.300 1.300 164,720 -0.06(-4.41%)
Mar 05, 2026 1.400 1.400 1.360 1.360 86,422 -0.04(-2.86%)
Mar 04, 2026 1.390 1.400 1.390 1.400 17,814 +0.02(+1.45%)
Mar 03, 2026 1.380 1.400 1.340 1.380 76,179 -0.03(-2.13%)
Mar 02, 2026 1.380 1.410 1.380 1.410 43,112 +0.03(+2.17%)
Feb 27, 2026 1.450 1.450 1.370 1.380 134,441 -0.07(-4.83%)
Feb 26, 2026 1.390 1.460 1.390 1.450 80,219 +0.06(+4.32%)
Feb 25, 2026 1.370 1.400 1.370 1.390 14,002 +0.02(+1.46%)
Feb 24, 2026 1.350 1.390 1.350 1.370 25,324 +0.02(+1.48%)
Feb 23, 2026 1.370 1.390 1.350 1.350 47,688 -0.04(-2.88%)
Feb 20, 2026 1.420 1.440 1.370 1.390 57,538 -0.01(-0.71%)
Feb 19, 2026 1.420 1.460 1.390 1.400 72,045 -0.05(-3.45%)
Feb 18, 2026 1.410 1.490 1.410 1.450 116,429 +0.04(+2.84%)
Feb 17, 2026 1.400 1.440 1.390 1.410 31,305 +0.01(+0.71%)
Feb 13, 2026 1.400 0 +0.01(+0.72%)
Feb 12, 2026 1.460 1.470 1.360 1.390 143,913 -0.06(-4.14%)
Feb 11, 2026 1.450 1.450 1.420 1.450 59,414 +0.00(+0.00%)
Feb 10, 2026 1.430 1.480 1.420 1.450 100,966 +0.02(+1.40%)
Feb 09, 2026 1.380 1.430 1.350 1.430 116,487 +0.06(+4.38%)
Feb 06, 2026 1.330 1.370 1.330 1.370 22,512 +0.06(+4.58%)
Feb 05, 2026 1.390 1.390 1.300 1.310 101,594 -0.10(-7.09%)
Feb 04, 2026 1.380 1.410 1.370 1.410 73,240 +0.02(+1.44%)
Feb 03, 2026 1.310 1.410 1.310 1.390 109,551 +0.08(+6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.