Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

3.540 +0.040 (+1.14%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 3.580 3.560 3.500 3.500 86,135 -0.10(-2.78%)
Apr 06, 2026 3.510 3.620 3.510 3.600 85,722 +0.08(+2.27%)
Apr 02, 2026 3.520 0 +0.04(+1.15%)
Apr 01, 2026 3.500 3.560 3.470 3.480 111,679 -0.04(-1.14%)
Mar 31, 2026 3.440 3.530 3.440 3.520 106,895 +0.12(+3.53%)
Mar 30, 2026 3.480 3.510 3.360 3.400 102,015 -0.08(-2.30%)
Mar 27, 2026 3.510 3.530 3.450 3.480 82,157 -0.03(-0.85%)
Mar 26, 2026 3.570 3.650 3.500 3.510 123,358 -0.13(-3.57%)
Mar 25, 2026 3.610 3.670 3.590 3.640 101,119 +0.11(+3.12%)
Mar 24, 2026 3.410 3.560 3.410 3.530 158,666 +0.07(+2.02%)
Mar 23, 2026 3.320 3.470 3.320 3.460 161,502 +0.15(+4.53%)
Mar 20, 2026 3.380 3.380 3.280 3.310 129,106 -0.06(-1.78%)
Mar 19, 2026 3.500 3.500 3.360 3.370 279,219 -0.13(-3.71%)
Mar 18, 2026 3.500 3.560 3.490 3.500 161,980 -0.05(-1.41%)
Mar 17, 2026 3.490 3.560 3.460 3.550 115,604 +0.05(+1.43%)
Mar 16, 2026 3.430 3.500 3.440 3.500 86,247 +0.06(+1.74%)
Mar 13, 2026 3.380 3.470 3.380 3.440 189,830 +0.05(+1.47%)
Mar 12, 2026 3.470 3.470 3.390 3.390 54,400 -0.09(-2.59%)
Mar 11, 2026 3.490 3.510 3.450 3.480 73,313 +0.04(+1.16%)
Mar 10, 2026 3.420 3.490 3.420 3.440 85,879 +0.01(+0.29%)
Mar 09, 2026 3.470 3.470 3.340 3.430 125,498 -0.08(-2.28%)
Mar 06, 2026 3.510 3.510 3.410 3.510 121,205 -0.01(-0.28%)
Mar 05, 2026 3.570 3.620 3.520 3.520 167,643 -0.08(-2.22%)
Mar 04, 2026 3.580 3.660 3.570 3.600 185,022 +0.04(+1.12%)
Mar 03, 2026 3.570 3.610 3.520 3.560 150,871 -0.05(-1.39%)
Mar 02, 2026 3.620 3.650 3.570 3.610 243,472 -0.05(-1.37%)
Feb 27, 2026 3.670 3.720 3.620 3.660 656,177 -0.01(-0.27%)
Feb 26, 2026 3.780 3.780 3.470 3.670 434,007 -0.12(-3.17%)
Feb 25, 2026 3.750 3.800 3.720 3.790 61,437 +0.05(+1.34%)
Feb 24, 2026 3.680 3.760 3.660 3.740 107,118 +0.12(+3.31%)
Feb 23, 2026 3.640 3.660 3.580 3.620 97,483 -0.05(-1.36%)
Feb 20, 2026 3.700 3.740 3.670 3.670 66,855 -0.05(-1.34%)
Feb 19, 2026 3.650 3.740 3.630 3.720 89,162 +0.07(+1.92%)
Feb 18, 2026 3.660 3.720 3.640 3.650 64,866 +0.01(+0.27%)
Feb 17, 2026 3.550 3.680 3.550 3.640 108,808 +0.09(+2.54%)
Feb 13, 2026 3.550 0 +0.03(+0.85%)
Feb 12, 2026 3.560 3.580 3.510 3.520 146,331 -0.04(-1.12%)
Feb 11, 2026 3.630 3.630 3.530 3.560 93,161 -0.07(-1.93%)
Feb 10, 2026 3.540 3.700 3.540 3.630 123,845 +0.06(+1.68%)
Feb 09, 2026 3.620 3.620 3.550 3.570 75,593 -0.03(-0.83%)
Feb 06, 2026 3.510 3.630 3.510 3.600 66,155 +0.09(+2.56%)
Feb 05, 2026 3.500 3.580 3.490 3.510 252,114 -0.02(-0.57%)
Feb 04, 2026 3.520 3.590 3.500 3.530 108,572 +0.00(+0.00%)
Feb 03, 2026 3.420 3.550 3.380 3.530 276,617 +0.10(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.