Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

3.560 +0.030 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	3.510	3.600	3.490	3.560	93,075	+0.03(+0.85%)
Oct 31, 2025	3.420	3.530	3.420	3.530	98,536	+0.12(+3.52%)
Oct 30, 2025	3.420	3.500	3.410	3.410	70,276	-0.02(-0.58%)
Oct 29, 2025	3.450	3.510	3.410	3.430	103,651	-0.05(-1.44%)
Oct 28, 2025	3.460	3.480	3.380	3.480	103,398	+0.02(+0.58%)
Oct 27, 2025	3.550	3.550	3.460	3.460	69,356	-0.08(-2.26%)
Oct 24, 2025	3.480	3.600	3.480	3.540	122,738	+0.08(+2.31%)
Oct 23, 2025	3.360	3.520	3.360	3.460	196,950	+0.10(+2.98%)
Oct 22, 2025	3.500	3.520	3.360	3.360	166,648	-0.14(-4.00%)
Oct 21, 2025	3.500	3.560	3.500	3.500	62,698	-0.03(-0.85%)
Oct 20, 2025	3.510	3.550	3.480	3.530	94,425	+0.03(+0.86%)
Oct 17, 2025	3.440	3.530	3.430	3.500	171,561	+0.03(+0.86%)
Oct 16, 2025	3.630	3.650	3.470	3.470	136,753	-0.16(-4.41%)
Oct 15, 2025	3.560	3.770	3.540	3.630	231,627	+0.07(+1.97%)
Oct 14, 2025	3.540	3.630	3.490	3.560	135,265	+0.04(+1.14%)
Oct 10, 2025				3.520	0	-0.26(-6.88%)
Oct 09, 2025	3.770	3.910	3.740	3.780	301,382	+0.04(+1.07%)
Oct 08, 2025	3.650	3.750	3.610	3.740	118,393	+0.11(+3.03%)
Oct 07, 2025	3.540	3.680	3.520	3.630	152,201	+0.07(+1.97%)
Oct 06, 2025	3.610	3.630	3.550	3.560	73,699	-0.06(-1.66%)
Oct 03, 2025	3.640	3.690	3.600	3.620	165,246	+0.00(+0.00%)
Oct 02, 2025	3.760	3.820	3.590	3.620	174,923	-0.09(-2.43%)
Oct 01, 2025	3.850	3.870	3.710	3.710	180,961	-0.14(-3.64%)
Sep 30, 2025	4.080	4.080	3.800	3.850	430,848	-0.28(-6.78%)
Sep 29, 2025	4.110	4.400	4.030	4.130	1,171,836	+0.48(+13.15%)
Sep 26, 2025	3.700	3.700	3.650	3.650	51,876	-0.02(-0.54%)
Sep 25, 2025	3.720	3.720	3.640	3.670	113,756	-0.06(-1.61%)
Sep 24, 2025	3.640	3.830	3.640	3.730	232,809	+0.09(+2.47%)
Sep 23, 2025	3.580	3.690	3.580	3.640	146,384	+0.07(+1.96%)
Sep 22, 2025	3.600	3.640	3.570	3.570	87,031	-0.03(-0.83%)
Sep 19, 2025	3.690	3.730	3.600	3.600	422,776	-0.10(-2.70%)
Sep 18, 2025	3.540	3.740	3.540	3.700	169,988	+0.16(+4.52%)
Sep 17, 2025	3.600	3.690	3.530	3.540	115,600	-0.02(-0.56%)
Sep 16, 2025	3.490	3.580	3.480	3.560	63,927	+0.06(+1.71%)
Sep 15, 2025	3.490	3.570	3.470	3.500	97,893	+0.01(+0.29%)
Sep 12, 2025	3.580	3.600	3.490	3.490	68,986	-0.09(-2.51%)
Sep 11, 2025	3.550	3.630	3.510	3.580	127,371	+0.06(+1.70%)
Sep 10, 2025	3.530	3.560	3.500	3.520	134,672	-0.03(-0.85%)
Sep 09, 2025	3.400	3.550	3.400	3.550	142,731	+0.12(+3.50%)
Sep 08, 2025	3.470	3.470	3.410	3.430	101,000	-0.05(-1.44%)
Sep 05, 2025	3.450	3.560	3.450	3.480	98,807	+0.03(+0.87%)
Sep 04, 2025	3.450	3.500	3.440	3.450	75,310	-0.03(-0.86%)
Sep 03, 2025	3.440	3.500	3.420	3.480	168,821	+0.03(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cronos Group Inc. - Common Share (TSX:CRON)

Historical Prices