Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

3.570 -0.030 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.620	3.620	3.550	3.570	75,593	-0.03(-0.83%)
Feb 06, 2026	3.510	3.630	3.510	3.600	66,155	+0.09(+2.56%)
Feb 05, 2026	3.500	3.580	3.490	3.510	252,114	-0.02(-0.57%)
Feb 04, 2026	3.520	3.590	3.500	3.530	108,572	+0.00(+0.00%)
Feb 03, 2026	3.420	3.550	3.380	3.530	276,617	+0.10(+2.92%)
Feb 02, 2026	3.450	3.450	3.320	3.430	151,338	+0.03(+0.88%)
Jan 30, 2026	3.470	3.490	3.400	3.400	220,254	-0.10(-2.86%)
Jan 29, 2026	3.650	3.650	3.450	3.500	379,563	-0.12(-3.31%)
Jan 28, 2026	3.690	3.780	3.610	3.620	297,022	-0.09(-2.43%)
Jan 27, 2026	3.710	3.720	3.660	3.710	236,417	+0.02(+0.54%)
Jan 26, 2026	3.810	3.820	3.690	3.690	172,202	-0.13(-3.40%)
Jan 23, 2026	3.760	3.860	3.710	3.820	178,763	+0.09(+2.41%)
Jan 22, 2026	3.700	3.790	3.650	3.730	288,894	+0.13(+3.61%)
Jan 21, 2026	3.600	3.670	3.580	3.600	350,782	+0.08(+2.27%)
Jan 20, 2026	3.510	3.550	3.460	3.520	183,099	-0.01(-0.28%)
Jan 19, 2026	3.550	3.560	3.530	3.530	43,527	+0.00(+0.00%)
Jan 16, 2026	3.580	3.590	3.520	3.530	76,890	-0.06(-1.67%)
Jan 15, 2026	3.670	3.680	3.590	3.590	63,779	-0.07(-1.91%)
Jan 14, 2026	3.730	3.730	3.640	3.660	100,561	-0.09(-2.40%)
Jan 13, 2026	3.710	3.770	3.710	3.750	124,162	+0.04(+1.08%)
Jan 12, 2026	3.710	3.830	3.700	3.710	206,374	-0.02(-0.54%)
Jan 09, 2026	3.730	3.890	3.690	3.730	278,377	+0.06(+1.63%)
Jan 08, 2026	3.690	3.720	3.670	3.670	205,289	-0.05(-1.34%)
Jan 07, 2026	3.680	3.760	3.680	3.720	192,510	+0.02(+0.54%)
Jan 06, 2026	3.700	3.750	3.660	3.700	144,383	+0.00(+0.00%)
Jan 05, 2026	3.690	3.740	3.660	3.700	210,518	+0.01(+0.27%)
Jan 02, 2026	3.610	3.710	3.610	3.690	206,216	+0.09(+2.50%)
Dec 31, 2025				3.600	0	+0.00(+0.00%)
Dec 30, 2025	3.630	3.710	3.600	3.600	267,347	-0.04(-1.10%)
Dec 29, 2025	3.620	3.700	3.580	3.640	179,103	-0.12(-3.19%)
Dec 24, 2025				3.760	0	+0.01(+0.27%)
Dec 23, 2025	3.810	3.860	3.590	3.750	610,171	-0.10(-2.60%)
Dec 22, 2025	4.090	4.150	3.840	3.850	396,160	-0.20(-4.94%)
Dec 19, 2025	4.160	4.210	3.990	4.050	642,636	-0.03(-0.74%)
Dec 18, 2025	4.260	4.470	4.050	4.080	1,151,534	-0.10(-2.39%)
Dec 17, 2025	4.430	4.560	4.170	4.180	511,476	-0.20(-4.57%)
Dec 16, 2025	4.130	4.430	4.100	4.380	517,989	+0.19(+4.53%)
Dec 15, 2025	4.620	4.660	4.160	4.190	889,073	-0.30(-6.68%)
Dec 12, 2025	4.300	4.520	3.930	4.490	1,059,771	+0.58(+14.83%)
Dec 11, 2025	3.850	3.960	3.780	3.910	165,663	+0.03(+0.77%)
Dec 10, 2025	3.710	4.030	3.700	3.880	508,917	+0.18(+4.86%)
Dec 09, 2025	3.500	4.020	3.340	3.700	978,851	+0.26(+7.56%)
Dec 08, 2025	3.430	3.460	3.420	3.440	57,794	-0.02(-0.58%)
Dec 05, 2025	3.430	3.490	3.430	3.460	93,765	-0.03(-0.86%)
Dec 04, 2025	3.510	3.540	3.470	3.490	97,764	-0.01(-0.29%)
Dec 03, 2025	3.450	3.540	3.450	3.500	83,649	+0.07(+2.04%)
Dec 02, 2025	3.480	3.550	3.430	3.430	85,472	-0.07(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cronos Group Inc. - Common Share (TSX:CRON)

Historical Prices