Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

4.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.260	4.470	4.050	4.080	1,151,534	-0.10(-2.39%)
Dec 17, 2025	4.430	4.560	4.170	4.180	511,476	-0.20(-4.57%)
Dec 16, 2025	4.130	4.430	4.100	4.380	517,989	+0.19(+4.53%)
Dec 15, 2025	4.620	4.660	4.160	4.190	889,073	-0.30(-6.68%)
Dec 12, 2025	4.300	4.520	3.930	4.490	1,059,771	+0.58(+14.83%)
Dec 11, 2025	3.850	3.960	3.780	3.910	165,663	+0.03(+0.77%)
Dec 10, 2025	3.710	4.030	3.700	3.880	508,917	+0.18(+4.86%)
Dec 09, 2025	3.500	4.020	3.340	3.700	978,851	+0.26(+7.56%)
Dec 08, 2025	3.430	3.460	3.420	3.440	57,794	-0.02(-0.58%)
Dec 05, 2025	3.430	3.490	3.430	3.460	93,765	-0.03(-0.86%)
Dec 04, 2025	3.510	3.540	3.470	3.490	97,764	-0.01(-0.29%)
Dec 03, 2025	3.450	3.540	3.450	3.500	83,649	+0.07(+2.04%)
Dec 02, 2025	3.480	3.550	3.430	3.430	85,472	-0.07(-2.00%)
Dec 01, 2025	3.410	3.500	3.410	3.500	71,747	+0.07(+2.04%)
Nov 28, 2025	3.480	3.480	3.430	3.430	32,770	-0.05(-1.44%)
Nov 27, 2025	3.410	3.550	3.410	3.480	36,090	+0.00(+0.00%)
Nov 26, 2025	3.470	3.520	3.450	3.480	68,831	+0.02(+0.58%)
Nov 25, 2025	3.430	3.490	3.430	3.460	163,581	+0.01(+0.29%)
Nov 24, 2025	3.330	3.530	3.330	3.450	229,049	+0.10(+2.99%)
Nov 21, 2025	3.260	3.350	3.260	3.350	199,302	+0.09(+2.76%)
Nov 20, 2025	3.390	3.400	3.230	3.260	142,475	-0.07(-2.10%)
Nov 19, 2025	3.400	3.410	3.320	3.330	126,838	-0.10(-2.92%)
Nov 18, 2025	3.370	3.460	3.370	3.430	123,155	+0.03(+0.88%)
Nov 17, 2025	3.410	3.470	3.400	3.400	142,989	-0.05(-1.45%)
Nov 14, 2025	3.410	3.490	3.410	3.450	165,337	-0.04(-1.15%)
Nov 13, 2025	3.550	3.550	3.460	3.490	94,699	-0.07(-1.97%)
Nov 12, 2025	3.520	3.600	3.520	3.560	278,897	+0.05(+1.42%)
Nov 11, 2025	3.550	3.550	3.490	3.510	64,214	-0.07(-1.96%)
Nov 10, 2025	3.490	3.610	3.490	3.580	109,376	+0.11(+3.17%)
Nov 07, 2025	3.450	3.510	3.420	3.470	127,161	+0.00(+0.00%)
Nov 06, 2025	3.550	3.640	3.460	3.470	169,264	+0.00(+0.00%)
Nov 05, 2025	3.440	3.510	3.440	3.470	62,737	+0.00(+0.00%)
Nov 04, 2025	3.510	3.540	3.430	3.470	154,500	-0.09(-2.53%)
Nov 03, 2025	3.510	3.600	3.490	3.560	93,075	+0.03(+0.85%)
Oct 31, 2025	3.420	3.530	3.420	3.530	98,536	+0.12(+3.52%)
Oct 30, 2025	3.420	3.500	3.410	3.410	70,276	-0.02(-0.58%)
Oct 29, 2025	3.450	3.510	3.410	3.430	103,651	-0.05(-1.44%)
Oct 28, 2025	3.460	3.480	3.380	3.480	103,398	+0.02(+0.58%)
Oct 27, 2025	3.550	3.550	3.460	3.460	69,356	-0.08(-2.26%)
Oct 24, 2025	3.480	3.600	3.480	3.540	122,738	+0.08(+2.31%)
Oct 23, 2025	3.360	3.520	3.360	3.460	196,950	+0.10(+2.98%)
Oct 22, 2025	3.500	3.520	3.360	3.360	166,648	-0.14(-4.00%)
Oct 21, 2025	3.500	3.560	3.500	3.500	62,698	-0.03(-0.85%)
Oct 20, 2025	3.510	3.550	3.480	3.530	94,425	+0.03(+0.86%)
Oct 17, 2025	3.440	3.530	3.430	3.500	171,561	+0.03(+0.86%)
Oct 16, 2025	3.630	3.650	3.470	3.470	136,753	-0.16(-4.41%)
Oct 15, 2025	3.560	3.770	3.540	3.630	231,627	+0.07(+1.97%)
Oct 14, 2025	3.540	3.630	3.490	3.560	135,265	+0.04(+1.14%)
Oct 10, 2025				3.520	0	-0.26(-6.88%)
Oct 09, 2025	3.770	3.910	3.740	3.780	301,382	+0.04(+1.07%)
Oct 08, 2025	3.650	3.750	3.610	3.740	118,393	+0.11(+3.03%)
Oct 07, 2025	3.540	3.680	3.520	3.630	152,201	+0.07(+1.97%)
Oct 06, 2025	3.610	3.630	3.550	3.560	73,699	-0.06(-1.66%)
Oct 03, 2025	3.640	3.690	3.600	3.620	165,246	+0.00(+0.00%)
Oct 02, 2025	3.760	3.820	3.590	3.620	174,923	-0.09(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cronos Group Inc. - Common Share (TSX:CRON)

Historical Prices