Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carerx Corporation (TSX:CRRX)

3.610 +0.010 (+0.28%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.580 3.610 3.420 3.600 72,747 +0.07(+1.98%)
Apr 02, 2026 3.530 0 -0.09(-2.49%)
Apr 01, 2026 3.760 3.760 3.620 3.620 13,249 -0.13(-3.47%)
Mar 31, 2026 3.720 3.810 3.720 3.750 13,768 +0.03(+0.81%)
Mar 30, 2026 3.760 3.760 3.690 3.720 8,306 -0.10(-2.62%)
Mar 27, 2026 3.810 3.820 3.750 3.820 4,750 +0.00(+0.00%)
Mar 26, 2026 3.830 3.840 3.800 3.820 2,101 +0.00(+0.00%)
Mar 25, 2026 3.840 3.840 3.720 3.820 4,502 -0.05(-1.29%)
Mar 24, 2026 3.710 3.870 3.710 3.870 616,400 +0.15(+4.03%)
Mar 23, 2026 3.700 3.760 3.680 3.720 21,377 +0.04(+1.09%)
Mar 20, 2026 3.710 3.730 3.650 3.680 4,148 -0.02(-0.54%)
Mar 19, 2026 3.740 3.740 3.590 3.700 58,460 -0.05(-1.33%)
Mar 18, 2026 3.730 3.750 3.690 3.750 28,461 +0.04(+1.08%)
Mar 17, 2026 3.710 3.710 3.700 3.710 516 +0.01(+0.27%)
Mar 16, 2026 3.620 3.720 3.620 3.700 42,943 +0.08(+2.21%)
Mar 13, 2026 3.600 3.620 3.600 3.620 3,845 +0.01(+0.28%)
Mar 12, 2026 3.640 3.650 3.590 3.610 5,853 -0.01(-0.28%)
Mar 11, 2026 3.620 3.630 3.570 3.620 113,901 +0.02(+0.56%)
Mar 10, 2026 3.610 3.670 3.480 3.600 51,101 -0.04(-1.10%)
Mar 09, 2026 3.670 3.670 3.600 3.640 14,410 -0.03(-0.82%)
Mar 06, 2026 3.750 3.800 3.670 3.670 21,923 -0.09(-2.39%)
Mar 05, 2026 3.840 3.930 3.740 3.760 15,955 -0.06(-1.57%)
Mar 04, 2026 3.830 3.830 3.810 3.820 29,769 -0.01(-0.26%)
Mar 03, 2026 3.830 3.850 3.810 3.830 60,600 -0.03(-0.78%)
Mar 02, 2026 3.750 3.880 3.750 3.860 13,205 +0.05(+1.31%)
Feb 27, 2026 3.820 3.830 3.770 3.810 8,445 -0.03(-0.78%)
Feb 26, 2026 3.810 3.840 3.800 3.840 36,646 +0.05(+1.32%)
Feb 25, 2026 3.840 3.840 3.790 3.790 8,407 -0.05(-1.30%)
Feb 24, 2026 3.840 3.900 3.770 3.840 35,544 +0.00(+0.00%)
Feb 23, 2026 3.820 3.840 3.820 3.840 21,910 +0.00(+0.00%)
Feb 20, 2026 3.850 3.870 3.840 3.840 31,704 +0.00(+0.00%)
Feb 19, 2026 3.810 3.840 3.810 3.840 11,399 +0.02(+0.52%)
Feb 18, 2026 3.860 3.870 3.810 3.820 5,139 -0.03(-0.78%)
Feb 17, 2026 3.800 3.900 3.800 3.850 77,889 -0.01(-0.26%)
Feb 13, 2026 3.860 0 +0.03(+0.78%)
Feb 12, 2026 3.800 3.830 3.800 3.830 3,825 +0.02(+0.52%)
Feb 11, 2026 3.830 3.860 3.800 3.810 7,700 -0.04(-1.04%)
Feb 10, 2026 3.820 3.870 3.820 3.850 8,449 +0.03(+0.79%)
Feb 09, 2026 3.820 3.850 3.800 3.820 4,503 -0.02(-0.52%)
Feb 06, 2026 3.850 3.900 3.800 3.840 24,552 -0.01(-0.26%)
Feb 05, 2026 3.820 3.890 3.820 3.850 4,113 -0.05(-1.28%)
Feb 04, 2026 3.880 3.900 3.840 3.900 14,580 +0.00(+0.00%)
Feb 03, 2026 3.920 3.920 3.870 3.900 250,383 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.