Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(TSX:
CSU
)
4,288.99
+74.26 (+1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
4234
4334
4234
4289
38,420
+74.26(+1.76%)
Jul 19, 2024
4202
4238
4180
4215
26,284
+16.87(+0.40%)
Jul 18, 2024
4185
4235
4161
4198
65,342
+10.78(+0.26%)
Jul 17, 2024
4151
4200
4150
4187
42,557
-13.54(-0.32%)
Jul 16, 2024
4146
4206
4113
4201
40,602
+10.62(+0.25%)
Jul 15, 2024
4156
4218
4155
4190
31,915
+42.85(+1.03%)
Jul 12, 2024
4125
4186
4099
4147
31,673
+52.70(+1.29%)
Jul 11, 2024
4077
4137
4072
4094
25,244
-20.73(-0.50%)
Jul 10, 2024
4072
4124
4041
4115
40,005
+65.18(+1.61%)
Jul 09, 2024
4012
4063
4012
4050
19,286
+1.37(+0.03%)
Jul 08, 2024
3998
4056
3998
4049
19,994
+69.41(+1.74%)
Jul 05, 2024
4074
4074
3970
3979
28,760
-57.50(-1.42%)
Jul 04, 2024
4075
4076
4028
4037
8,819
-6.30(-0.16%)
Jul 03, 2024
4002
4058
3990
4043
26,539
+70.37(+1.77%)
Jul 02, 2024
3930
3996
3912
3973
43,523
+30.77(+0.78%)
Jun 28, 2024
3942
0
+14.38(+0.37%)
Jun 27, 2024
3878
3954
3855
3928
27,157
+59.27(+1.53%)
Jun 26, 2024
3838
3880
3827
3868
31,930
-8.72(-0.22%)
Jun 25, 2024
3841
3880
3815
3877
19,120
+28.61(+0.74%)
Jun 24, 2024
3812
3862
3805
3848
27,263
+38.25(+1.00%)
Jun 21, 2024
3750
3823
3750
3810
177,793
+64.25(+1.72%)
Jun 20, 2024
3740
3778
3720
3746
49,988
-18.23(-0.48%)
Jun 19, 2024
3780
3800
3758
3764
15,295
-19.67(-0.52%)
Jun 18, 2024
3771
3806
3771
3784
46,553
+12.59(+0.33%)
Jun 17, 2024
3798
3800
3745
3771
18,424
-28.85(-0.76%)
Jun 14, 2024
3795
3804
3777
3800
36,491
+14.88(+0.39%)
Jun 13, 2024
3850
3850
3775
3785
15,288
-71.87(-1.86%)
Jun 12, 2024
3817
3878
3817
3857
30,560
+40.21(+1.05%)
Jun 11, 2024
3875
3875
3780
3817
19,720
-53.20(-1.37%)
Jun 10, 2024
3839
3882
3825
3870
33,145
+28.14(+0.73%)
Jun 07, 2024
3783
3868
3778
3842
26,831
+33.89(+0.89%)
Jun 06, 2024
3848
3865
3758
3808
23,769
-16.36(-0.43%)
Jun 05, 2024
3793
3857
3790
3824
24,844
+30.89(+0.81%)
Jun 04, 2024
3812
3812
3740
3793
29,889
+2.34(+0.06%)
Jun 03, 2024
3725
3812
3725
3791
34,476
+0.01(+0.00%)
May 31, 2024
3740
3812
3714
3791
114,766
+72.25(+1.94%)
May 30, 2024
3761
3788
3719
3719
26,303
-42.02(-1.12%)
May 29, 2024
3736
3778
3736
3761
26,820
-19.17(-0.51%)
May 28, 2024
3720
3789
3713
3780
17,634
+56.98(+1.53%)
May 27, 2024
3818
3818
3714
3723
10,368
-94.97(-2.49%)
May 24, 2024
3748
3825
3734
3818
33,954
+95.92(+2.58%)
May 23, 2024
3730
3734
3692
3722
22,838
+13.03(+0.35%)
May 22, 2024
3682
3752
3682
3709
17,526
+1.12(+0.03%)
May 21, 2024
3661
3731
3661
3708
36,483
+12.94(+0.35%)
May 17, 2024
3695
0
+11.73(+0.32%)
May 16, 2024
3710
3710
3605
3683
27,076
+28.59(+0.78%)
May 15, 2024
3675
3684
3640
3655
25,733
+10.64(+0.29%)
May 14, 2024
3758
3758
3629
3644
34,331
-63.84(-1.72%)
May 13, 2024
3729
3735
3620
3708
42,737
-28.43(-0.76%)
May 10, 2024
3827
3828
3736
3736
41,083
-90.59(-2.37%)
May 09, 2024
3827
3853
3787
3827
48,412
+6.42(+0.17%)
May 08, 2024
3700
3821
3700
3820
31,610
+65.12(+1.73%)
May 07, 2024
3747
3769
3733
3755
26,030
+5.34(+0.14%)
May 06, 2024
3649
3758
3618
3750
33,016
+112.00(+3.08%)
May 03, 2024
3545
3639
3540
3638
16,153
+93.47(+2.64%)
May 02, 2024
3612
3635
3535
3545
33,131
-72.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.