Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Software Inc (TSX:CSU)

3,782.39 +54.48 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3783	3825	3723	3782	33,925	+54.48(+1.46%)
Oct 23, 2025	3738	3752	3658	3728	70,577	+37.91(+1.03%)
Oct 22, 2025	3693	3747	3668	3690	49,707	+11.69(+0.32%)
Oct 21, 2025	3672	3716	3635	3678	65,250	-31.68(-0.85%)
Oct 20, 2025	3814	3845	3708	3710	47,954	-104.14(-2.73%)
Oct 17, 2025	3825	3893	3811	3814	58,977	-41.51(-1.08%)
Oct 16, 2025	3998	4030	3834	3856	59,800	-114.71(-2.89%)
Oct 15, 2025	3969	4030	3940	3970	52,028	+15.34(+0.39%)
Oct 14, 2025	3943	4082	3943	3955	68,225	+18.82(+0.48%)
Oct 10, 2025				3936	0	-13.78(-0.35%)
Oct 09, 2025	3872	3972	3850	3950	44,481	+80.64(+2.08%)
Oct 08, 2025	3858	3898	3791	3869	43,784	+31.90(+0.83%)
Oct 07, 2025	3900	3910	3803	3837	60,694	-60.17(-1.54%)
Oct 06, 2025	4110	4110	3883	3898	43,805	-131.93(-3.27%)
Oct 03, 2025	3925	4055	3925	4030	80,116	+127.69(+3.27%)
Oct 02, 2025	3827	3905	3822	3902	59,637	+69.61(+1.82%)
Oct 01, 2025	3804	3989	3799	3832	75,605	+54.25(+1.44%)
Sep 30, 2025	3753	3824	3709	3778	109,257	+11.24(+0.30%)
Sep 29, 2025	3660	3772	3660	3767	101,718	+106.74(+2.92%)
Sep 26, 2025	3928	3950	3604	3660	145,342	-231.40(-5.95%)
Sep 25, 2025	3950	3981	3390	3891	142,114	-246.22(-5.95%)
Sep 24, 2025	4003	4151	4003	4138	72,414	+137.61(+3.44%)
Sep 23, 2025	4219	4230	3978	4000	89,010	-200.27(-4.77%)
Sep 22, 2025	4420	4427	4165	4200	69,872	-217.04(-4.91%)
Sep 19, 2025	4500	4500	4376	4417	138,674	+106.37(+2.47%)
Sep 18, 2025	4265	4329	4243	4311	38,578	+29.36(+0.69%)
Sep 17, 2025	4317	4355	4235	4282	29,510	-73.58(-1.69%)
Sep 16, 2025	4300	4355	4192	4355	72,429	+53.34(+1.24%)
Sep 15, 2025	4442	4442	4267	4302	56,684	-90.96(-2.07%)
Sep 12, 2025	4438	4438	4356	4393	27,318	-37.48(-0.85%)
Sep 11, 2025	4465	4465	4397	4430	40,945	+8.34(+0.19%)
Sep 10, 2025	4557	4589	4416	4422	46,964	-160.18(-3.50%)
Sep 09, 2025	4577	4595	4530	4582	37,051	+2.88(+0.06%)
Sep 08, 2025	4597	4635	4575	4579	43,253	-20.46(-0.44%)
Sep 05, 2025	4588	4623	4555	4600	25,178	-5.71(-0.12%)
Sep 04, 2025	4618	4629	4559	4605	24,523	+2.08(+0.05%)
Sep 03, 2025	4560	4630	4560	4603	37,911	+34.54(+0.76%)
Sep 02, 2025	4495	4595	4467	4569	54,906	+18.44(+0.41%)
Aug 29, 2025				4550	0	+128.41(+2.90%)
Aug 28, 2025	4453	4485	4322	4422	30,642	+22.92(+0.52%)
Aug 27, 2025	4416	4425	4342	4399	32,453	+6.01(+0.14%)
Aug 26, 2025	4471	4516	4358	4393	101,386	-77.99(-1.74%)
Aug 25, 2025	4538	4559	4453	4471	24,319	-78.92(-1.73%)
Aug 22, 2025	4455	4576	4455	4550	43,909	+111.90(+2.52%)
Aug 21, 2025	4328	4443	4326	4438	42,130	+77.66(+1.78%)
Aug 20, 2025	4370	4407	4323	4360	42,051	+26.33(+0.61%)
Aug 19, 2025	4404	4404	4331	4334	42,577	-60.26(-1.37%)
Aug 18, 2025	4365	4441	4327	4394	46,473	+40.90(+0.94%)
Aug 15, 2025	4351	4498	4281	4353	81,733	+96.70(+2.27%)
Aug 14, 2025	4602	4602	4245	4257	83,383	-250.90(-5.57%)
Aug 13, 2025	4684	4712	4476	4508	58,893	-173.62(-3.71%)
Aug 12, 2025	4828	4886	4677	4681	37,156	-120.61(-2.51%)
Aug 11, 2025	4653	4923	4653	4802	40,924	+201.88(+4.39%)
Aug 08, 2025	4677	4728	4577	4600	33,298	-50.08(-1.08%)
Aug 07, 2025	4650	4796	4639	4650	44,134	-73.52(-1.56%)
Aug 06, 2025	4815	4821	4714	4724	27,900	-67.03(-1.40%)
Aug 05, 2025	4813	4838	4715	4791	34,597	+72.25(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Software Inc (TSX:CSU)

Historical Prices