Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Sftwre Inc (TSX:CSU)

2,441.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2441	0	-3.30(-0.13%)
Apr 01, 2026	2451	2461	2367	2445	66,587	+2.58(+0.11%)
Mar 31, 2026	2420	2462	2402	2442	74,171	+55.22(+2.31%)
Mar 30, 2026	2295	2392	2290	2387	79,800	+27.88(+1.18%)
Mar 27, 2026	2397	2402	2307	2359	89,262	-27.87(-1.17%)
Mar 26, 2026	2384	2462	2369	2387	94,872	-19.99(-0.83%)
Mar 25, 2026	2458	2524	2387	2407	79,483	-34.36(-1.41%)
Mar 24, 2026	2528	2538	2415	2441	74,288	-96.79(-3.81%)
Mar 23, 2026	2499	2590	2485	2538	72,454	+38.68(+1.55%)
Mar 20, 2026	2515	2552	2445	2499	105,966	-19.99(-0.79%)
Mar 19, 2026	2585	2588	2482	2519	54,405	-48.72(-1.90%)
Mar 18, 2026	2589	2610	2544	2568	46,508	-27.18(-1.05%)
Mar 17, 2026	2575	2645	2558	2595	66,916	+32.61(+1.27%)
Mar 16, 2026	2563	2610	2515	2562	60,678	+38.42(+1.52%)
Mar 13, 2026	2620	2627	2511	2524	113,022	-95.01(-3.63%)
Mar 12, 2026	2743	2817	2591	2619	119,423	-80.99(-3.00%)
Mar 11, 2026	2898	2910	2700	2700	101,633	-238.70(-8.12%)
Mar 10, 2026	2956	3001	2886	2939	100,252	-36.22(-1.22%)
Mar 09, 2026	2963	2999	2879	2975	132,411	+11.66(+0.39%)
Mar 06, 2026	2901	2963	2783	2963	205,867	+166.35(+5.95%)
Mar 05, 2026	2628	2803	2628	2797	133,941	+146.33(+5.52%)
Mar 04, 2026	2696	2771	2602	2651	104,576	-42.47(-1.58%)
Mar 03, 2026	2569	2716	2518	2693	125,636	+126.48(+4.93%)
Mar 02, 2026	2500	2666	2499	2567	122,008	+45.99(+1.82%)
Feb 27, 2026	2574	2614	2505	2521	99,641	-87.06(-3.34%)
Feb 26, 2026	2465	2633	2465	2608	169,510	+148.12(+6.02%)
Feb 25, 2026	2353	2506	2347	2460	80,355	+91.15(+3.85%)
Feb 24, 2026	2420	2431	2359	2368	54,597	-38.52(-1.60%)
Feb 23, 2026	2449	2470	2401	2407	74,889	-79.55(-3.20%)
Feb 20, 2026	2429	2553	2383	2487	127,475	+71.19(+2.95%)
Feb 19, 2026	2444	2455	2345	2415	95,628	+38.35(+1.61%)
Feb 18, 2026	2284	2436	2258	2377	98,145	+118.80(+5.26%)
Feb 17, 2026	2321	2326	2245	2258	123,551	-98.49(-4.18%)
Feb 13, 2026				2357	0	+56.18(+2.44%)
Feb 12, 2026	2326	2326	2196	2300	99,354	-23.83(-1.03%)
Feb 11, 2026	2468	2470	2269	2324	93,210	-115.68(-4.74%)
Feb 10, 2026	2471	2515	2413	2440	60,415	-30.03(-1.22%)
Feb 09, 2026	2425	2471	2343	2470	78,409	+36.03(+1.48%)
Feb 06, 2026	2490	2507	2345	2434	112,096	-43.22(-1.74%)
Feb 05, 2026	2520	2573	2464	2477	184,359	-5.80(-0.23%)
Feb 04, 2026	2300	2485	2215	2483	200,498	+194.11(+8.48%)
Feb 03, 2026	2469	2475	2230	2289	220,488	-165.34(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Sftwre Inc (TSX:CSU)

Historical Prices