Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canadian Tire Ltd (TSX:CTC)

208.88 UNCHANGED

Last Price Updated: 2:55 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				208.88	0	-5.05(-2.36%)
Mar 26, 2026				213.93	56	-0.57(-0.27%)
Mar 24, 2026	204.32			214.50	763	+3.50(+1.66%)
Mar 19, 2026				211.00	99	-14.95(-6.62%)
Mar 12, 2026				225.95	20	+8.45(+3.89%)
Mar 03, 2026	217.50			217.50	112	-10.50(-4.61%)
Mar 02, 2026	228.00	228.00	228.00	228.00	336	+8.00(+3.64%)
Feb 27, 2026	216.00	220.00	211.11	220.00	1,012	+4.00(+1.85%)
Feb 26, 2026	216.00	216.00	216.00	216.00	239	-0.21(-0.10%)
Feb 25, 2026	216.21	216.21	216.21	216.21	263	+0.21(+0.10%)
Feb 24, 2026	216.00	216.00	216.00	216.00	211	+0.00(+0.00%)
Feb 20, 2026	216.00			216.00	188	+0.00(+0.00%)
Feb 19, 2026	214.55	218.00	214.55	216.00	691	+4.85(+2.30%)
Feb 18, 2026	213.55	215.55	210.12	211.15	852	-2.40(-1.12%)
Feb 17, 2026	213.55	213.55	213.55	213.55	270	+6.35(+3.06%)
Feb 13, 2026				207.20	0	-0.80(-0.38%)
Feb 12, 2026	210.00	210.00	208.00	208.00	1,139	-2.50(-1.19%)
Feb 11, 2026	210.00	210.50	210.00	210.50	216	-1.50(-0.71%)
Feb 10, 2026	210.06	212.00	210.00	212.00	775	+1.99(+0.95%)
Feb 09, 2026	210.00	211.00	209.00	210.01	1,652	-2.99(-1.40%)
Feb 06, 2026	216.00	216.00	209.88	213.00	1,989	-4.00(-1.84%)
Feb 05, 2026	210.00	217.00	210.00	217.00	386	-3.00(-1.36%)
Feb 04, 2026	219.00	222.00	219.00	220.00	634	+6.27(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Tire Ltd (TSX:CTC)

Historical Prices