Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX:CTC)

210.01 -2.99 (-1.40%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 210.00 211.00 209.00 210.01 1,652 -2.99(-1.40%)
Feb 06, 2026 216.00 216.00 209.88 213.00 1,989 -4.00(-1.84%)
Feb 05, 2026 210.00 217.00 210.00 217.00 386 -3.00(-1.36%)
Feb 04, 2026 219.00 222.00 219.00 220.00 634 +6.27(+2.93%)
Feb 03, 2026 215.00 215.00 213.73 213.73 444 -10.27(-4.58%)
Jan 30, 2026 224.00 24 -0.15(-0.07%)
Jan 29, 2026 224.15 224.15 224.15 224.15 193 +0.00(+0.00%)
Jan 26, 2026 224.15 98 +6.90(+3.18%)
Jan 23, 2026 217.00 217.25 213.50 217.25 860 -2.85(-1.29%)
Jan 19, 2026 220.10 37 +0.00(+0.00%)
Jan 16, 2026 218.00 220.10 218.00 220.10 973 +0.00(+0.00%)
Jan 14, 2026 220.10 36 +7.97(+3.76%)
Jan 13, 2026 212.13 212.13 212.13 212.13 225 +3.13(+1.50%)
Jan 09, 2026 209.00 91 +0.00(+0.00%)
Jan 08, 2026 219.29 219.29 209.00 209.00 219 -8.17(-3.76%)
Jan 07, 2026 217.17 217.17 217.17 217.17 251 -2.83(-1.29%)
Dec 29, 2025 220.00 63 -4.17(-1.86%)
Dec 23, 2025 224.17 0 -5.83(-2.53%)
Dec 22, 2025 220.55 230.00 220.55 230.00 257 +0.00(+0.00%)
Dec 19, 2025 230.00 235.00 225.00 230.00 960 +0.00(+0.00%)
Dec 18, 2025 233.00 233.00 230.00 230.00 392 +4.99(+2.22%)
Dec 17, 2025 230.10 230.10 225.01 225.01 445 -9.54(-4.07%)
Dec 12, 2025 234.55 10 -0.45(-0.19%)
Dec 11, 2025 234.55 235.00 234.55 235.00 301 -0.10(-0.04%)
Dec 10, 2025 235.10 235.10 235.10 235.10 122 +0.04(+0.02%)
Dec 08, 2025 235.06 13 +0.00(+0.00%)
Dec 05, 2025 235.06 235.06 235.06 235.06 105 +0.06(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.