Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5000 11 -0.02(-3.85%)
Feb 05, 2026 0.5200 0.5200 0.5200 0.5200 17,002 +0.02(+4.00%)
Feb 04, 2026 0.5000 0.5200 0.5000 0.5000 163,949 +0.01(+2.04%)
Feb 03, 2026 0.5000 0.5000 0.4900 0.4900 19,500 -0.01(-2.00%)
Jan 30, 2026 0.5000 57 +0.00(+0.00%)
Jan 29, 2026 0.5000 0.5000 0.5000 0.5000 500 +0.01(+1.01%)
Jan 28, 2026 0.5200 0.5200 0.4950 0.4950 74,720 -0.03(-4.81%)
Jan 27, 2026 0.5000 0.5200 0.4900 0.5200 36,623 +0.01(+1.96%)
Jan 23, 2026 0.5100 0.5100 770 +0.01(+2.00%)
Jan 21, 2026 0.5000 0 +0.00(+0.00%)
Jan 20, 2026 0.4800 0.5000 0.4750 0.5000 35,850 +0.02(+3.09%)
Jan 19, 2026 0.4850 0.4850 0.4850 0.4850 2,010 +0.00(+0.00%)
Jan 16, 2026 0.4800 0.4850 0.4800 0.4850 6,000 +0.01(+1.04%)
Jan 15, 2026 0.4800 0.4800 0.4800 0.4800 1,591 -0.02(-4.00%)
Jan 14, 2026 0.5000 0.5000 0.4950 0.5000 16,800 +0.01(+1.01%)
Jan 13, 2026 0.4900 0.4950 0.4900 0.4950 70,139 +0.01(+1.02%)
Jan 12, 2026 0.4650 0.4900 0.4650 0.4900 5,601 +0.02(+5.38%)
Jan 09, 2026 0.4650 0.4650 0.4650 0.4650 4,537 -0.00(-1.06%)
Jan 08, 2026 0.5000 0.5000 0.4700 0.4700 24,300 -0.03(-6.00%)
Jan 07, 2026 0.5000 0.5000 0.5000 0.5000 518 +0.01(+2.04%)
Jan 06, 2026 0.4750 0.5200 0.4600 0.4900 301,715 +0.01(+2.08%)
Dec 29, 2025 0.4800 10 +0.01(+3.23%)
Dec 23, 2025 0.4650 0 +0.00(+0.00%)
Dec 22, 2025 0.4550 0.4650 0.4550 0.4650 26,732 +0.02(+3.33%)
Dec 19, 2025 0.4650 0.4650 0.4500 0.4500 2,930 +0.00(+0.00%)
Dec 18, 2025 0.4450 0.4500 0.4450 0.4500 24,573 +0.03(+7.14%)
Dec 17, 2025 0.4500 0.4500 0.4200 0.4200 30,000 -0.03(-6.67%)
Dec 15, 2025 0.4500 20 +0.00(+0.00%)
Dec 12, 2025 0.4500 0.4500 0.4500 0.4500 268,000 +0.01(+1.12%)
Dec 09, 2025 0.4450 0 -0.01(-1.11%)
Dec 08, 2025 0.4500 0.4500 0.4500 0.4500 17,020 +0.00(+0.00%)
Dec 05, 2025 0.4500 0.4500 0.4500 0.4500 6,148 +0.01(+2.27%)
Dec 04, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.