Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7400 0 +0.00(+0.00%)
Apr 01, 2026 0.7400 0.7400 0.7400 0.7400 758 +0.00(+0.00%)
Mar 31, 2026 0.7500 0.7500 0.7400 0.7400 17,030 +0.00(+0.00%)
Mar 30, 2026 0.7400 0.7400 0.7400 0.7400 3,755 -0.01(-1.33%)
Mar 27, 2026 0.7500 0.7500 0.7500 0.7500 26,000 +0.00(+0.00%)
Mar 26, 2026 0.7500 0.7500 0.7500 0.7500 500 +0.01(+1.35%)
Mar 25, 2026 0.7400 0.7400 0.7400 0.7400 8,000 +0.00(+0.00%)
Mar 24, 2026 0.7500 0.7500 0.7400 0.7400 13,429 +0.00(+0.00%)
Mar 23, 2026 0.7400 0.7500 0.7400 0.7400 39,166 +0.00(+0.00%)
Mar 20, 2026 0.7400 0.7400 0.7400 0.7400 48,250 +0.00(+0.00%)
Mar 19, 2026 0.7400 0.7400 0.7400 0.7400 109,600 +0.00(+0.00%)
Mar 18, 2026 0.7500 0.7500 0.7400 0.7400 84,500 -0.01(-1.33%)
Mar 17, 2026 0.7400 0.7500 0.7400 0.7500 400,296 +0.02(+2.74%)
Mar 16, 2026 0.7300 0.7400 0.7100 0.7300 853,301 +0.26(+56.99%)
Mar 13, 2026 0.4500 0.4650 0.4450 0.4650 15,538 +0.00(+0.00%)
Mar 12, 2026 0.4650 0.4650 0.4650 0.4650 4,000 -0.01(-2.11%)
Mar 11, 2026 0.4750 0.4750 0.4750 0.4750 3,100 +0.00(+0.00%)
Mar 10, 2026 0.4650 0.4750 0.4650 0.4750 5,503 +0.02(+5.56%)
Mar 06, 2026 0.4500 0 -0.01(-2.17%)
Mar 05, 2026 0.4700 0.4750 0.4600 0.4600 9,000 +0.00(+0.00%)
Mar 03, 2026 0.4600 0 -0.02(-4.17%)
Mar 02, 2026 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Feb 27, 2026 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Feb 24, 2026 0.4700 45 -0.01(-2.08%)
Feb 23, 2026 0.4800 0.4800 0.4800 0.4800 705 -0.01(-2.04%)
Feb 19, 2026 0.4900 0 +0.00(+0.00%)
Feb 17, 2026 0.4900 1 +0.02(+4.26%)
Feb 12, 2026 0.4700 0 -0.02(-3.09%)
Feb 11, 2026 0.4850 0.4850 0.4850 0.4850 750 +0.01(+2.11%)
Feb 10, 2026 0.4950 0.4950 0.4750 0.4750 48,000 -0.03(-5.00%)
Feb 06, 2026 0.5000 11 -0.02(-3.85%)
Feb 05, 2026 0.5200 0.5200 0.5200 0.5200 17,002 +0.02(+4.00%)
Feb 04, 2026 0.5000 0.5200 0.5000 0.5000 163,949 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.