Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CURA)

3.350 +0.080 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.210 3.400 3.200 3.350 438,438 +0.08(+2.45%)
Feb 06, 2026 3.000 3.300 2.980 3.270 701,968 +0.29(+9.73%)
Feb 05, 2026 3.110 3.130 2.880 2.980 659,290 -0.18(-5.70%)
Feb 04, 2026 3.190 3.210 2.960 3.160 740,754 +0.00(+0.00%)
Feb 03, 2026 2.970 3.180 2.920 3.160 653,604 +0.19(+6.40%)
Feb 02, 2026 3.110 3.110 2.880 2.970 697,453 -0.04(-1.33%)
Jan 30, 2026 2.950 3.100 2.920 3.010 588,171 +0.00(+0.00%)
Jan 29, 2026 3.120 3.130 2.910 3.010 1,014,497 -0.13(-4.14%)
Jan 28, 2026 3.400 3.400 3.080 3.140 1,227,604 -0.20(-5.99%)
Jan 27, 2026 3.510 3.530 3.340 3.340 451,406 -0.17(-4.84%)
Jan 26, 2026 3.690 3.720 3.490 3.510 363,551 -0.19(-5.14%)
Jan 23, 2026 3.640 3.750 3.510 3.700 388,612 +0.10(+2.78%)
Jan 22, 2026 3.440 3.630 3.390 3.600 464,105 +0.24(+7.14%)
Jan 21, 2026 3.460 3.520 3.340 3.360 519,329 -0.09(-2.61%)
Jan 20, 2026 3.600 3.610 3.420 3.450 516,712 -0.16(-4.43%)
Jan 19, 2026 3.610 3.650 3.590 3.610 85,747 -0.08(-2.17%)
Jan 16, 2026 3.840 3.840 3.640 3.690 616,959 -0.10(-2.64%)
Jan 15, 2026 3.840 3.920 3.770 3.790 351,815 -0.04(-1.04%)
Jan 14, 2026 3.640 3.840 3.630 3.830 450,830 +0.17(+4.64%)
Jan 13, 2026 3.760 3.850 3.630 3.660 451,490 -0.12(-3.17%)
Jan 12, 2026 3.520 3.880 3.420 3.780 1,177,134 +0.28(+8.00%)
Jan 09, 2026 3.600 3.650 3.420 3.500 601,870 -0.05(-1.41%)
Jan 08, 2026 3.420 3.570 3.390 3.550 655,119 +0.12(+3.50%)
Jan 07, 2026 3.420 3.450 3.340 3.430 335,094 +0.06(+1.78%)
Jan 06, 2026 3.420 3.460 3.350 3.370 398,963 -0.05(-1.46%)
Jan 05, 2026 3.650 3.650 3.360 3.420 1,143,987 -0.16(-4.47%)
Jan 02, 2026 3.400 3.670 3.400 3.580 1,036,027 +0.17(+4.99%)
Dec 31, 2025 3.410 0 -0.08(-2.29%)
Dec 30, 2025 3.520 3.640 3.460 3.490 1,538,988 -0.03(-0.85%)
Dec 29, 2025 3.740 3.820 3.510 3.520 699,686 -0.24(-6.38%)
Dec 24, 2025 3.760 0 -0.09(-2.34%)
Dec 23, 2025 3.800 3.960 3.570 3.850 1,874,238 +0.02(+0.52%)
Dec 22, 2025 4.380 4.380 3.810 3.830 1,508,213 -0.31(-7.49%)
Dec 19, 2025 4.730 4.820 4.090 4.140 3,252,265 -0.27(-6.12%)
Dec 18, 2025 6.750 6.980 4.260 4.410 7,458,635 -2.08(-32.05%)
Dec 17, 2025 6.230 6.890 6.230 6.490 3,257,363 +0.26(+4.17%)
Dec 16, 2025 5.140 6.400 5.090 6.230 3,060,932 +1.18(+23.37%)
Dec 15, 2025 5.230 5.440 4.810 5.050 2,784,296 -0.05(-0.98%)
Dec 12, 2025 4.340 5.550 4.260 5.100 7,230,007 +1.40(+37.84%)
Dec 11, 2025 3.620 3.790 3.620 3.700 290,703 +0.02(+0.54%)
Dec 10, 2025 3.750 3.840 3.640 3.680 221,450 -0.08(-2.13%)
Dec 09, 2025 3.490 3.850 3.490 3.760 359,071 +0.22(+6.21%)
Dec 08, 2025 3.800 3.800 3.450 3.540 568,156 -0.25(-6.60%)
Dec 05, 2025 3.730 3.970 3.710 3.790 962,728 +0.07(+1.88%)
Dec 04, 2025 3.390 3.790 3.390 3.720 843,623 +0.33(+9.73%)
Dec 03, 2025 3.260 3.570 3.190 3.390 576,498 +0.15(+4.63%)
Dec 02, 2025 3.380 3.500 3.220 3.240 482,485 -0.15(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.