Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CURA)

3.790 +0.070 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.730 3.970 3.710 3.790 962,728 +0.07(+1.88%)
Dec 04, 2025 3.390 3.790 3.390 3.720 843,623 +0.33(+9.73%)
Dec 03, 2025 3.260 3.570 3.190 3.390 576,498 +0.15(+4.63%)
Dec 02, 2025 3.380 3.500 3.220 3.240 482,485 -0.15(-4.42%)
Dec 01, 2025 3.170 3.470 3.070 3.390 719,238 +0.15(+4.63%)
Nov 28, 2025 3.180 3.250 3.150 3.240 117,060 +0.07(+2.21%)
Nov 27, 2025 3.200 3.220 3.150 3.170 57,998 -0.02(-0.63%)
Nov 26, 2025 3.080 3.200 3.070 3.190 264,198 +0.15(+4.93%)
Nov 25, 2025 3.040 3.100 2.910 3.040 249,172 +0.00(+0.00%)
Nov 24, 2025 3.090 3.280 2.900 3.040 735,429 +0.03(+1.00%)
Nov 21, 2025 2.740 3.050 2.710 3.010 711,125 +0.26(+9.45%)
Nov 20, 2025 2.760 2.820 2.680 2.750 392,059 +0.06(+2.23%)
Nov 19, 2025 2.750 2.910 2.650 2.690 731,019 -0.04(-1.47%)
Nov 18, 2025 2.760 2.850 2.680 2.730 685,991 -0.10(-3.53%)
Nov 17, 2025 2.910 3.140 2.750 2.830 1,491,422 -0.06(-2.08%)
Nov 14, 2025 3.600 3.600 2.790 2.890 2,126,922 -0.72(-19.94%)
Nov 13, 2025 3.800 3.890 3.610 3.610 336,511 -0.29(-7.44%)
Nov 12, 2025 3.960 4.040 3.800 3.900 368,098 -0.07(-1.76%)
Nov 11, 2025 4.080 4.050 3.870 3.970 329,137 -0.17(-4.11%)
Nov 10, 2025 3.760 4.160 3.720 4.140 1,060,093 +0.42(+11.29%)
Nov 07, 2025 3.410 3.750 3.300 3.720 406,766 +0.28(+8.14%)
Nov 06, 2025 4.040 4.040 3.420 3.440 762,030 -0.57(-14.21%)
Nov 05, 2025 3.800 4.030 3.770 4.010 1,809,562 +0.25(+6.65%)
Nov 04, 2025 3.850 3.920 3.750 3.760 395,978 -0.15(-3.84%)
Nov 03, 2025 3.970 4.090 3.880 3.910 353,513 -0.04(-1.01%)
Oct 31, 2025 3.850 3.960 3.770 3.950 391,141 +0.09(+2.33%)
Oct 30, 2025 3.950 3.960 3.760 3.860 308,484 -0.14(-3.50%)
Oct 29, 2025 3.890 4.040 3.860 4.000 419,135 +0.06(+1.52%)
Oct 28, 2025 4.000 4.000 3.840 3.940 500,286 -0.07(-1.75%)
Oct 27, 2025 4.070 4.090 3.970 4.010 332,461 -0.02(-0.50%)
Oct 24, 2025 4.140 4.210 3.980 4.030 674,122 -0.04(-0.98%)
Oct 23, 2025 3.750 4.200 3.740 4.070 411,630 +0.29(+7.67%)
Oct 22, 2025 3.970 4.110 3.730 3.780 342,371 -0.22(-5.50%)
Oct 21, 2025 4.170 4.250 4.000 4.000 221,997 -0.20(-4.76%)
Oct 20, 2025 4.110 4.270 4.070 4.200 271,264 +0.18(+4.48%)
Oct 17, 2025 4.340 4.340 4.010 4.020 758,009 -0.36(-8.22%)
Oct 16, 2025 4.660 4.880 4.370 4.380 681,956 -0.26(-5.60%)
Oct 15, 2025 4.340 4.890 4.330 4.640 1,083,936 +0.17(+3.80%)
Oct 14, 2025 4.200 4.600 4.200 4.470 828,363 +0.24(+5.67%)
Oct 10, 2025 4.230 0 -0.41(-8.84%)
Oct 09, 2025 4.690 4.880 4.560 4.640 958,407 +0.11(+2.43%)
Oct 08, 2025 4.610 4.670 4.480 4.530 752,667 +0.03(+0.67%)
Oct 07, 2025 4.440 4.750 4.360 4.500 1,104,021 +0.12(+2.74%)
Oct 06, 2025 4.100 4.520 4.050 4.380 1,327,413 +0.17(+4.04%)
Oct 03, 2025 4.410 4.700 4.170 4.210 2,269,768 -0.18(-4.10%)
Oct 02, 2025 4.130 4.450 3.960 4.390 1,073,505 +0.29(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.